Press Corporation PLC (MAL:PCL)
Malawi flag Malawi · Delayed Price · Currency is MWK
5,100.03
+0.02 (0.00%)
At close: Aug 1, 2025

Lumos Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255,100.035,100.035,100.035,100.035,100.03-9,870
Jul 29, 20255,100.015,100.015,100.015,100.015,100.01-1,469
Jul 25, 20255,100.005,100.005,100.005,100.005,100.00-2,518
Jul 24, 20255,100.005,100.005,100.005,100.005,100.00-6,062
Jul 23, 20255,100.005,100.005,100.005,100.005,100.00-321
Jul 21, 20255,100.005,100.005,100.005,100.005,100.00-58
Jul 18, 20255,100.005,100.005,100.005,100.005,100.00-444
Jul 17, 20255,100.005,100.005,100.005,100.005,100.00-97
Jul 16, 20255,100.005,100.005,100.005,100.005,100.00-97
Jul 15, 20255,100.005,100.005,100.005,100.005,100.00-19,691
Jul 14, 20255,100.005,100.005,100.005,100.005,100.00-201
Jul 9, 20255,100.005,100.005,100.005,100.005,100.00-20,000
Jul 4, 20255,100.005,100.005,100.005,100.005,100.00-1,160
Jul 3, 20255,100.005,100.005,100.005,100.005,100.00-1,988
Jul 2, 20255,100.005,100.005,100.005,100.005,100.00-15
Jul 1, 20255,100.005,100.005,100.005,100.005,100.00-1,387
Jun 30, 20255,100.005,100.005,100.005,100.005,100.00-19
Jun 27, 20255,100.005,100.005,100.005,100.005,100.00-387
Jun 26, 20255,100.005,100.005,100.005,100.005,100.0013.33%1,900
Jun 25, 20254,500.004,500.004,500.004,500.004,500.0012.50%4,200
Jun 24, 20254,000.014,000.014,000.004,000.014,000.01-2,622
Jun 17, 20253,999.983,999.993,999.973,999.983,999.98-1,013
Jun 16, 20253,999.983,999.983,999.983,999.983,999.98-493
Jun 13, 20253,999.983,999.993,999.983,999.983,999.98-156
Jun 11, 20253,999.993,999.993,999.993,999.993,999.99-78
Jun 10, 20253,999.983,999.983,999.983,999.983,999.98-18
Jun 6, 20253,999.983,999.983,999.983,999.983,999.98-80
Jun 5, 20253,999.983,999.983,999.973,999.983,999.98-3,850
Jun 4, 20253,999.973,999.973,999.973,999.973,999.97-36
Jun 3, 20253,999.973,999.973,999.973,999.973,999.97-123
May 30, 20253,999.973,999.973,999.973,999.973,999.97-494
May 29, 20253,999.983,999.983,999.973,999.983,999.98-7,950
May 28, 20253,999.983,999.983,999.983,999.983,999.98-6,201,831
May 27, 20253,999.983,999.983,999.983,999.983,999.98-3,166
May 26, 20253,999.983,999.983,999.983,999.983,999.98-6,000
May 23, 20253,999.983,999.993,999.983,999.983,999.98-12,602
May 22, 20253,999.993,999.993,999.993,999.993,999.99-247
May 21, 20253,999.993,999.993,999.993,999.993,999.99-212
May 20, 20253,999.993,999.993,999.993,999.993,999.99-86
May 16, 20253,999.993,999.993,999.993,999.993,999.99-988
May 15, 20253,999.983,999.993,999.973,999.983,999.98-2,741
May 13, 20253,999.993,999.993,999.993,999.993,999.99-7,383
May 12, 20253,999.993,999.993,999.993,999.993,999.99-123
May 9, 20253,999.993,999.993,999.993,999.993,999.99-679
May 8, 20253,999.993,999.993,999.993,999.993,999.99-7,615
May 7, 20253,999.993,999.993,999.983,999.993,999.99-1,317
May 6, 20253,999.994,000.003,999.993,999.993,999.99-3,880
May 2, 20254,000.004,000.004,000.004,000.004,000.00-6,131
Apr 30, 20254,000.004,000.004,000.004,000.004,000.00-4,720
Apr 29, 20254,000.004,000.004,000.004,000.004,000.00-2,025