Skip to main content
logo
Press Corporation PLC (MAL:PCL)
Malawi flag Malawi · Delayed Price · Currency is MWK
8,728.59
0.00 (0.00%)
At close: Nov 3, 2025

Press Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20258,728.598,728.598,728.588,728.598,728.59-16,816
Oct 31, 20258,728.598,728.598,728.598,728.598,728.59-1,613
Oct 30, 20258,728.598,728.598,728.588,728.598,728.59-12,375
Oct 29, 20258,728.598,728.598,728.598,728.598,728.59-7,185
Oct 28, 20258,728.598,728.598,728.598,728.598,728.59-59
Oct 27, 20258,728.598,728.598,728.598,728.598,728.59-2,534
Oct 24, 20258,728.598,728.598,728.598,728.598,728.5915.00%1,160
Oct 23, 20257,590.087,590.087,590.087,590.087,590.08-600
Oct 20, 20257,590.077,590.077,590.067,590.077,590.07-3,700
Oct 17, 20257,590.057,590.057,590.057,590.057,590.05-6,600
Oct 13, 20257,590.047,590.047,590.047,590.047,590.04-20
Oct 10, 20257,590.037,590.037,590.037,590.037,590.03-5
Oct 9, 20257,590.037,590.037,590.037,590.037,590.03-67
Oct 8, 20257,590.037,590.037,590.037,590.037,590.03-388
Oct 7, 20257,590.017,590.017,590.017,590.017,590.01-1,358
Oct 2, 20257,590.017,590.017,590.017,590.017,590.01-977
Oct 1, 20257,590.007,590.007,590.007,590.007,590.00-100
Sep 24, 20257,590.007,590.007,590.007,590.007,590.00-30,000
Sep 23, 20257,590.007,590.007,590.007,590.007,590.0014.73%2,604
Sep 22, 20256,615.527,590.006,600.006,615.526,615.520.24%4,146
Sep 19, 20256,600.006,600.006,600.006,600.006,600.00-862
Sep 18, 20256,600.006,600.006,600.006,600.006,600.00-4,221
Sep 17, 20256,600.006,600.006,600.006,600.006,600.00-1,592
Sep 15, 20256,600.006,600.006,600.006,600.006,600.00-1,509
Sep 12, 20256,600.006,600.006,599.986,600.006,600.00-7,739
Sep 11, 20256,600.006,600.006,600.006,600.006,600.00-11,295
Sep 10, 20256,600.006,600.006,600.006,600.006,600.00-1,320
Sep 9, 20256,579.216,600.006,600.006,600.006,579.21-116,864
Sep 8, 20256,579.216,600.006,600.006,600.006,579.21-10,609
Sep 5, 20256,579.216,600.006,600.006,600.006,579.21-3,394
Sep 4, 20256,579.216,600.006,600.006,600.006,579.21-930
Sep 3, 20256,579.216,600.006,599.996,600.006,579.21-3,766
Sep 2, 20256,579.216,600.006,600.006,600.006,579.21-3,154
Sep 1, 20256,579.216,600.006,600.006,600.006,579.21-8
Aug 29, 20256,579.216,600.016,600.006,600.006,579.21-116,170
Aug 26, 20256,579.216,600.006,600.006,600.006,579.21-121,174
Aug 25, 20256,579.216,600.006,599.996,600.006,579.21-9,790
Aug 22, 20256,579.216,600.006,600.006,600.006,579.21-18,986
Aug 21, 20256,579.216,600.006,599.996,600.006,579.211.17%108,277
Aug 20, 20256,503.266,600.005,800.006,523.816,503.2612.48%378
Aug 19, 20255,781.735,800.005,800.005,800.005,781.73-158
Aug 18, 20255,781.745,800.015,800.005,800.015,781.74-998
Aug 15, 20255,781.735,800.005,800.005,800.005,781.73-200
Aug 13, 20255,781.745,800.015,800.005,800.015,781.74-4,000
Aug 12, 20255,781.735,800.005,800.005,800.005,781.73-1,269
Aug 11, 20255,781.735,800.005,800.005,800.005,781.7313.73%1,309
Aug 6, 20255,083.965,100.025,100.025,100.025,083.96-3,213
Aug 1, 20255,083.975,100.035,100.035,100.035,083.97-9,870
Jul 29, 20255,083.955,100.015,100.015,100.015,083.95-1,469
Jul 25, 20255,083.945,100.005,100.005,100.005,083.94-2,518