Sunbird Tourism Plc (MAL:SUNBIRD)
Malawi · Delayed Price · Currency is MWK 460.01
0.00 (0.00%)
At close: Aug 7, 2025
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 460.01 | 460.01 | 460.01 | 460.01 | 460.01 | - | 33,100 |
| Jul 30, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 14.99% | 12,500 |
| Jul 25, 2025 | 389.53 | 400.03 | 400.03 | 400.03 | 389.53 | - | 100 |
| Jul 24, 2025 | 389.53 | 400.03 | 400.03 | 400.03 | 389.53 | - | 285 |
| Jul 17, 2025 | 389.51 | 400.01 | 400.01 | 400.01 | 389.51 | - | 1,430 |
| Jul 16, 2025 | 389.51 | 400.01 | 400.01 | 400.01 | 389.51 | 14.29% | 1,430 |
| May 30, 2025 | 340.82 | 350.01 | 350.01 | 350.01 | 340.82 | - | 450 |
| May 27, 2025 | 340.81 | 350.00 | 350.00 | 350.00 | 340.81 | 1.45% | 10,947 |
| May 21, 2025 | 335.95 | 345.01 | 345.01 | 345.01 | 335.95 | - | 4,650 |
| May 19, 2025 | 335.94 | 345.00 | 345.00 | 345.00 | 335.94 | - | 50,000 |
| May 16, 2025 | 335.94 | 345.00 | 345.00 | 345.00 | 335.94 | 14.94% | 20,000 |
| May 7, 2025 | 292.28 | 300.16 | 300.16 | 300.16 | 292.28 | - | 500 |
| Apr 30, 2025 | 292.28 | 300.16 | 300.16 | 300.16 | 292.28 | - | 1,000 |
| Apr 28, 2025 | 292.27 | 300.15 | 300.15 | 300.15 | 292.27 | - | 2,000 |
| Apr 24, 2025 | 292.26 | 300.14 | 300.14 | 300.14 | 292.26 | - | 20 |
| Mar 26, 2025 | 292.26 | 300.14 | 300.14 | 300.14 | 292.26 | 0.04% | 20 |
| Feb 28, 2025 | 292.16 | 300.03 | 300.03 | 300.03 | 292.16 | - | 58 |