Blue Apron Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2022	71.61	71.61	69.52	69.81	69.81	-0.61%	45,580
Jul 7, 2022	70.69	71.50	68.97	70.24	70.24	-0.31%	189,450
Jul 6, 2022	72.00	72.00	68.80	70.46	70.46	1.89%	133,320
Jul 5, 2022	70.34	70.34	67.28	69.15	69.15	-0.87%	296,160
Jul 4, 2022	71.50	71.86	69.36	69.76	69.76	-2.43%	187,360
Jul 1, 2022	75.09	75.09	70.00	71.50	71.50	-5.17%	307,360
Jun 30, 2022	77.61	78.78	72.86	75.40	75.40	-3.15%	445,980
Jun 29, 2022	77.12	78.32	77.12	77.85	77.85	0.48%	225,740
Jun 28, 2022	75.49	78.39	74.22	77.48	77.48	3.31%	320,210
Jun 27, 2022	71.49	75.63	70.75	75.00	75.00	5.12%	526,320
Jun 24, 2022	71.51	73.00	70.60	71.35	71.35	-0.22%	109,620
Jun 23, 2022	70.70	72.27	70.50	71.51	71.51	1.43%	217,530
Jun 22, 2022	69.30	70.78	67.09	70.50	70.50	1.70%	205,710
Jun 21, 2022	69.99	72.27	69.01	69.32	69.32	-0.24%	197,860
Jun 20, 2022	69.10	69.84	68.35	69.49	69.49	0.72%	171,320
Jun 17, 2022	69.66	69.69	68.24	68.99	68.99	-0.66%	90,580
Jun 16, 2022	69.20	69.73	68.06	69.45	69.45	1.33%	106,000
Jun 15, 2022	68.44	69.80	68.00	68.54	68.54	0.91%	164,090
Jun 14, 2022	66.80	68.99	64.00	67.92	67.92	1.98%	328,640
Jun 10, 2022	66.48	67.06	66.41	66.60	66.60	0.53%	159,460
Jun 9, 2022	66.30	67.65	65.70	66.25	66.25	-1.30%	115,720
Jun 8, 2022	66.01	67.64	66.00	67.12	67.12	1.36%	196,970
Jun 7, 2022	67.00	67.64	65.31	66.22	66.22	-0.87%	192,300
Jun 6, 2022	66.00	68.25	65.50	66.80	66.80	2.42%	522,790
Jun 3, 2022	64.90	65.90	63.81	65.22	65.22	0.68%	197,620
Jun 2, 2022	64.50	65.85	63.52	64.78	64.78	0.43%	150,720
Jun 1, 2022	64.51	65.00	63.80	64.50	64.50	-0.29%	126,220
May 31, 2022	64.30	65.00	63.51	64.69	64.69	-0.03%	89,880
May 30, 2022	65.00	65.98	63.68	64.71	64.71	-0.49%	87,870
May 27, 2022	63.95	65.50	63.30	65.03	65.03	2.75%	342,640
May 26, 2022	62.67	63.80	62.01	63.29	63.29	0.99%	132,110
May 25, 2022	62.21	64.34	62.21	62.67	62.67	-0.35%	89,370
May 24, 2022	64.50	65.99	60.38	62.89	62.89	-2.06%	197,610
May 23, 2022	63.10	65.48	63.10	64.21	64.21	1.92%	233,570
May 20, 2022	65.56	67.28	62.01	63.00	63.00	-3.90%	247,590
May 19, 2022	64.11	66.59	63.51	65.56	65.56	2.23%	224,210
May 18, 2022	63.26	66.79	62.82	64.13	64.13	1.38%	424,190
May 17, 2022	60.26	63.50	60.01	63.26	63.26	4.98%	265,100
May 16, 2022	59.66	60.95	59.25	60.26	60.26	1.01%	162,370
May 13, 2022	58.76	60.00	58.20	59.66	59.66	2.14%	163,500
May 12, 2022	58.29	59.55	57.50	58.41	58.41	0.22%	172,440
May 11, 2022	57.90	59.16	57.41	58.28	58.28	1.53%	236,350
May 6, 2022	57.51	58.29	57.01	57.40	57.40	-0.17%	137,500
May 5, 2022	55.97	58.48	55.97	57.50	57.50	2.72%	346,640
May 4, 2022	57.41	57.53	55.00	55.98	55.98	-2.30%	241,460
Apr 29, 2022	57.00	57.89	55.72	57.30	57.30	-2.30%	490,160
Apr 28, 2022	58.29	63.94	58.29	58.65	58.65	2.18%	709,580
Apr 27, 2022	56.00	57.95	53.75	57.40	57.40	3.14%	264,090
Apr 26, 2022	53.27	56.72	51.85	55.65	55.65	4.14%	208,240
Apr 25, 2022	55.96	56.29	51.89	53.44	53.44	-4.23%	185,330