Skip to main content
logo
Federal Grid Company of Unified Energy System (MOEX:FEES)
Russia flag Russia · Delayed Price · Currency is RUB
0.0896
-0.0009 (-0.99%)
At close: Jul 8, 2022

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20220.090.090.090.090.09-0.99%381,860,000
Jul 7, 20220.090.090.090.090.090.67%186,180,000
Jul 6, 20220.090.090.090.090.09-0.77%401,050,000
Jul 5, 20220.090.090.090.090.09-1.52%583,680,000
Jul 4, 20220.090.090.090.090.09-0.86%393,770,000
Jul 1, 20220.090.100.090.090.092.77%969,540,000
Jun 30, 20220.100.100.090.090.09-5.35%1,545,990,000
Jun 29, 20220.090.100.090.100.103.02%744,200,000
Jun 28, 20220.090.090.090.090.09-1.07%853,930,000
Jun 27, 20220.090.090.090.090.092.63%765,630,000
Jun 24, 20220.090.090.090.090.091.33%419,680,000
Jun 23, 20220.090.090.090.090.09-0.55%466,190,000
Jun 22, 20220.090.090.090.090.09-1.52%593,010,000
Jun 21, 20220.090.100.090.090.09-2.34%758,180,000
Jun 20, 20220.090.090.090.090.093.18%875,660,000
Jun 17, 20220.090.090.090.090.09-0.55%897,140,000
Jun 16, 20220.090.090.090.090.092.34%1,591,540,000
Jun 15, 20220.090.090.080.090.092.17%2,017,970,000
Jun 14, 20220.080.090.080.090.094.16%1,181,540,000
Jun 10, 20220.080.090.080.080.08-0.24%853,480,000
Jun 9, 20220.080.090.080.080.080.36%888,270,000
Jun 8, 20220.090.090.080.080.08-2.21%1,211,990,000
Jun 7, 20220.090.090.080.090.091.06%849,950,000
Jun 6, 20220.090.090.080.090.09-3.95%899,630,000
Jun 3, 20220.090.090.090.090.09-2.85%1,259,440,000
Jun 2, 20220.090.090.090.090.09-3.08%1,283,600,000
Jun 1, 20220.090.100.090.090.09-1.05%1,236,220,000
May 31, 20220.100.100.100.100.10-4.90%1,726,400,000
May 30, 20220.100.100.100.100.10-10.79%4,531,880,000
May 27, 20220.110.110.110.110.114.96%2,334,180,000
May 26, 20220.100.110.100.110.113.99%833,650,000
May 25, 20220.100.100.100.100.10-0.39%204,000,000
May 24, 20220.100.100.100.100.103.10%439,360,000
May 23, 20220.100.100.100.100.10-2.44%253,080,000
May 20, 20220.100.110.100.100.10-2.19%349,270,000
May 19, 20220.110.110.100.100.10-0.57%275,810,000
May 18, 20220.110.110.100.110.11-1.40%817,320,000
May 17, 20220.100.110.100.110.115.11%1,125,570,000
May 16, 20220.100.100.100.100.102.73%784,480,000
May 13, 20220.100.100.100.100.100.61%430,300,000
May 12, 20220.100.100.100.100.10-1.20%481,130,000
May 11, 20220.100.100.100.100.10-0.10%373,360,000
May 6, 20220.100.100.100.100.10-0.10%304,150,000
May 5, 20220.100.100.100.100.100.71%214,430,000
May 4, 20220.100.100.100.100.10-1.10%335,170,000
Apr 29, 20220.100.100.100.100.102.87%319,120,000
Apr 28, 20220.100.100.100.100.10-1.81%566,260,000
Apr 27, 20220.100.100.100.100.102.80%412,360,000
Apr 26, 20220.090.100.090.100.103.65%311,460,000
Apr 25, 20220.090.090.090.090.09-1.48%256,090,000