Blue Apron Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2022	39.32	39.46	39.05	39.30	39.30	-	281,730
Jul 7, 2022	39.75	40.32	39.20	39.30	39.30	-1.01%	483,430
Jul 6, 2022	40.59	41.29	39.00	39.70	39.70	-1.00%	537,570
Jul 5, 2022	40.99	41.00	40.05	40.10	40.10	-0.96%	413,110
Jul 4, 2022	41.80	43.20	40.00	40.49	40.49	-3.82%	926,200
Jul 1, 2022	39.20	43.00	37.92	42.10	42.10	8.56%	902,100
Jun 30, 2022	40.36	41.15	38.06	38.78	38.78	-3.89%	780,330
Jun 29, 2022	41.91	42.17	40.00	40.35	40.35	-3.47%	571,140
Jun 28, 2022	43.10	43.10	41.01	41.80	41.80	-3.17%	1,385,990
Jun 27, 2022	39.25	44.90	39.11	43.17	43.17	10.47%	4,056,500
Jun 24, 2022	38.00	39.50	38.00	39.08	39.08	3.11%	844,690
Jun 23, 2022	38.28	38.30	37.62	37.90	37.90	1.09%	414,940
Jun 22, 2022	38.00	38.00	36.88	37.49	37.49	-1.47%	426,660
Jun 21, 2022	39.64	39.89	37.87	38.05	38.05	-3.67%	805,830
Jun 20, 2022	37.50	39.88	37.46	39.50	39.50	5.87%	789,020
Jun 17, 2022	37.50	37.62	37.16	37.31	37.31	0.24%	249,220
Jun 16, 2022	36.80	37.30	36.72	37.22	37.22	1.31%	355,230
Jun 15, 2022	36.78	36.78	35.53	36.74	36.74	0.80%	379,020
Jun 14, 2022	37.32	37.32	36.27	36.45	36.45	-1.49%	469,660
Jun 10, 2022	37.69	37.83	36.80	37.00	37.00	-1.83%	514,770
Jun 9, 2022	37.99	38.01	37.25	37.69	37.69	0.13%	274,940
Jun 8, 2022	37.64	38.25	37.55	37.64	37.64	-0.13%	240,280
Jun 7, 2022	38.00	38.00	37.24	37.69	37.69	-0.26%	315,810
Jun 6, 2022	38.45	38.45	37.41	37.79	37.79	-0.66%	278,350
Jun 3, 2022	38.67	38.85	37.73	38.04	38.04	-1.63%	324,600
Jun 2, 2022	39.10	39.39	38.55	38.67	38.67	-1.10%	184,320
Jun 1, 2022	39.00	39.65	38.00	39.10	39.10	0.26%	309,220
May 31, 2022	39.49	39.77	38.77	39.00	39.00	-0.79%	327,480
May 30, 2022	40.00	40.48	39.00	39.31	39.31	-2.87%	663,420
May 27, 2022	40.95	41.22	39.65	40.47	40.47	-1.17%	720,620
May 26, 2022	41.50	42.18	40.05	40.95	40.95	0.66%	544,470
May 25, 2022	40.84	41.34	39.91	40.68	40.68	0.67%	304,530
May 24, 2022	41.49	41.49	39.75	40.41	40.41	-1.92%	517,130
May 23, 2022	43.23	44.18	41.00	41.20	41.20	-4.70%	505,220
May 20, 2022	43.75	46.16	42.81	43.23	43.23	-1.19%	713,510
May 19, 2022	42.99	44.29	42.01	43.75	43.75	4.12%	772,260
May 18, 2022	42.00	42.75	40.60	42.02	42.02	0.05%	507,540
May 17, 2022	41.00	43.00	40.20	42.00	42.00	2.46%	654,130
May 16, 2022	40.35	41.50	40.15	40.99	40.99	1.49%	444,970
May 13, 2022	40.73	40.73	40.00	40.39	40.39	-0.20%	350,980
May 12, 2022	41.63	41.63	40.02	40.47	40.47	-2.01%	351,910
May 11, 2022	41.40	41.73	41.00	41.30	41.30	0.05%	607,410
May 6, 2022	42.64	42.71	40.84	41.28	41.28	-3.35%	936,260
May 5, 2022	44.03	44.10	42.00	42.71	42.71	-2.49%	582,640
May 4, 2022	44.75	44.75	43.00	43.80	43.80	-2.12%	304,250
Apr 29, 2022	44.50	44.99	44.10	44.75	44.75	0.56%	213,320
Apr 28, 2022	45.00	46.70	44.07	44.50	44.50	-0.45%	607,410
Apr 27, 2022	43.60	46.00	43.00	44.70	44.70	2.62%	625,400
Apr 26, 2022	42.31	44.37	41.70	43.56	43.56	2.95%	564,030
Apr 25, 2022	44.23	44.24	41.65	42.31	42.31	-4.34%	466,080