GAZ-Tek (MOEX:GAZT)

Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2020	0	0	0	85.00	82.59	-	-
Aug 7, 2020	0	0	0	85.00	82.59	-	-
Aug 6, 2020	0	0	0	85.00	82.59	-	-
Aug 5, 2020	0	0	0	85.00	82.59	-	-
Aug 4, 2020	0	0	0	85.00	82.59	-	-
Aug 3, 2020	0	0	0	85.00	82.59	-	-
Jul 31, 2020	0	0	0	85.00	82.59	-	-
Jul 30, 2020	0	0	0	85.00	82.59	-	-
Jul 29, 2020	0	0	0	85.00	82.59	-	-
Jul 28, 2020	0	0	0	85.00	82.59	-	-
Jul 27, 2020	0	0	0	85.00	82.59	-	-
Jul 24, 2020	0	0	0	85.00	82.59	-	-
Jul 23, 2020	0	0	0	85.00	82.59	-	-
Jul 22, 2020	0	0	0	85.00	82.59	-	-
Jul 21, 2020	0	0	0	85.00	82.59	-	-
Jul 20, 2020	0	0	0	85.00	82.59	-	-
Jul 17, 2020	0	0	0	85.00	82.59	-	-
Jul 16, 2020	0	0	0	85.00	82.59	-	-
Jul 15, 2020	0	0	0	85.00	82.59	-	-
Jul 14, 2020	0	0	0	85.00	82.59	-	-
Jul 13, 2020	0	0	0	85.00	82.59	-	-
Jul 10, 2020	0	0	0	85.00	82.59	-	-
Jul 9, 2020	0	0	0	85.00	82.59	-	-
Jul 8, 2020	0	0	0	85.00	82.59	-	-
Jul 7, 2020	0	0	0	85.00	82.59	-	-
Jul 6, 2020	0	0	0	85.00	82.59	-	-
Jul 3, 2020	0	0	0	85.00	82.59	-	-
Jul 2, 2020	0	0	0	85.00	82.59	-	-
Jun 30, 2020	0	0	0	85.00	82.59	-	-
Jun 29, 2020	0	0	0	85.00	82.59	-	-
Jun 26, 2020	0	0	0	85.00	82.59	-	-
Jun 25, 2020	0	0	0	85.00	82.59	-	-
Jun 23, 2020	0	0	0	85.00	82.59	-	-
Jun 22, 2020	0	0	0	85.00	82.59	-	-
Jun 19, 2020	0	0	0	85.00	82.59	-	-
Jun 18, 2020	0	0	0	85.00	82.59	-	-
Jun 17, 2020	0	0	0	85.00	82.59	-	-
Jun 16, 2020	0	0	0	85.00	82.59	-	-
Jun 15, 2020	0	0	0	85.00	82.59	-	-
Jun 11, 2020	0	0	0	85.00	82.59	-	-
Jun 10, 2020	0	0	0	85.00	82.59	-	-
Jun 9, 2020	0	0	0	85.00	82.59	-	-
Jun 8, 2020	0	0	0	85.00	82.59	-	-
Jun 5, 2020	0	0	0	85.00	82.59	-	-
Jun 4, 2020	0	0	0	85.00	82.59	-	-
Jun 3, 2020	0	0	0	85.00	82.59	-	-
Jun 2, 2020	0	0	0	85.00	82.59	-	-
Jun 1, 2020	0	0	0	85.00	82.59	-	-
May 29, 2020	0	0	0	85.00	82.59	-	-
May 28, 2020	0	0	0	85.00	82.59	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.