INVEST-DEVELOPMENT (MOEX:IDVP)
Russia · Delayed Price · Currency is RUB 12,000
-8,000 (-40.00%)
At close: Jun 27, 2022
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2022 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -40.00% | 1 |
| Jun 10, 2022 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 3 |
| Jun 9, 2022 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 1 |
| Mar 28, 2022 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -23.08% | 1 |
| Feb 24, 2022 | 34,000.00 | 34,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -23.53% | 2 |
| Feb 22, 2022 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | -19.05% | 1 |
| Feb 21, 2022 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -4.55% | 1 |
| Feb 18, 2022 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 4.76% | 2 |
| Feb 17, 2022 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | - | 1 |
| Feb 16, 2022 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 10.53% | 4 |
| Jan 20, 2022 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | -24.00% | 1 |