Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2022	0.60	0.60	0.60	0.60	0.60	0.67%	8,000
Jul 7, 2022	0.60	0.61	0.59	0.60	0.60	-1.00%	11,000
Jul 6, 2022	0.60	0.62	0.59	0.60	0.60	0.67%	35,000
Jul 5, 2022	0.60	0.62	0.59	0.60	0.60	1.70%	27,000
Jul 4, 2022	0.58	0.60	0.58	0.59	0.59	-0.34%	4,000
Jul 1, 2022	0.61	0.61	0.59	0.59	0.59	-2.64%	4,000
Jun 30, 2022	0.60	0.61	0.58	0.61	0.61	3.41%	89,000
Jun 29, 2022	0.60	0.61	0.58	0.59	0.59	0.34%	51,000
Jun 28, 2022	0.59	0.59	0.58	0.58	0.58	-1.02%	7,000
Jun 27, 2022	0.60	0.61	0.59	0.59	0.59	-0.34%	34,000
Jun 24, 2022	0.59	0.59	0.58	0.59	0.59	0.68%	193,000
Jun 23, 2022	0.63	0.63	0.58	0.59	0.59	-2.65%	335,000
Jun 22, 2022	0.59	0.69	0.59	0.60	0.60	4.14%	1,730,000
Jun 21, 2022	0.59	0.59	0.58	0.58	0.58	0.35%	2,000
Jun 20, 2022	0.59	0.59	0.58	0.58	0.58	-0.34%	4,000
Jun 16, 2022	0.58	0.59	0.58	0.58	0.58	0.35%	14,000
Jun 15, 2022	0.58	0.58	0.58	0.58	0.58	0.35%	1,000
Jun 14, 2022	0.57	0.58	0.57	0.58	0.58	1.05%	3,000
Jun 10, 2022	0.57	0.58	0.57	0.57	0.57	0.71%	87,000
Jun 8, 2022	0.57	0.57	0.57	0.57	0.57	-	1,000
Jun 7, 2022	0.57	0.57	0.57	0.57	0.57	-1.39%	7,000
Jun 6, 2022	0.57	0.57	0.57	0.57	0.57	0.35%	3,000
Jun 3, 2022	0.57	0.57	0.57	0.57	0.57	-2.05%	16,000
Jun 2, 2022	0.57	0.58	0.56	0.58	0.58	1.74%	76,000
Jun 1, 2022	0.59	0.59	0.57	0.57	0.57	-2.71%	197,000
May 31, 2022	0.59	0.59	0.59	0.59	0.59	-	2,000
May 30, 2022	0.59	0.59	0.59	0.59	0.59	0.34%	5,000
May 27, 2022	0.58	0.59	0.58	0.59	0.59	-1.34%	239,000
May 26, 2022	0.58	0.60	0.58	0.60	0.60	-0.67%	13,000
May 24, 2022	0.60	0.60	0.60	0.60	0.60	0.67%	8,000
May 23, 2022	0.63	0.63	0.60	0.60	0.60	-3.87%	152,000
May 20, 2022	0.61	0.62	0.61	0.62	0.62	1.64%	24,000
May 19, 2022	0.60	0.61	0.60	0.61	0.61	1.67%	22,000
May 18, 2022	0.59	0.60	0.59	0.60	0.60	1.69%	17,000
May 17, 2022	0.60	0.61	0.59	0.59	0.59	-	19,000
May 16, 2022	0.60	0.60	0.59	0.59	0.59	0.68%	24,000
May 13, 2022	0.59	0.59	0.59	0.59	0.59	-0.68%	13,000
May 12, 2022	0.59	0.59	0.59	0.59	0.59	0.68%	1,000
May 6, 2022	0.60	0.60	0.59	0.59	0.59	-2.33%	474,000
May 5, 2022	0.60	0.60	0.60	0.60	0.60	1.69%	21,000
May 4, 2022	0.59	0.59	0.59	0.59	0.59	-1.34%	37,000
Apr 29, 2022	0.59	0.60	0.59	0.60	0.60	-0.99%	31,000
Apr 28, 2022	0.60	0.60	0.59	0.60	0.60	0.33%	169,000
Apr 27, 2022	0.60	0.61	0.59	0.60	0.60	-0.33%	20,000
Apr 26, 2022	0.59	0.62	0.58	0.60	0.60	0.67%	107,000
Apr 25, 2022	0.59	0.60	0.59	0.60	0.60	-1.32%	46,000
Apr 22, 2022	0.59	0.61	0.59	0.61	0.61	0.66%	11,000
Apr 21, 2022	0.58	0.64	0.58	0.60	0.60	4.14%	277,000
Apr 20, 2022	0.58	0.61	0.57	0.58	0.58	-1.69%	135,000
Apr 19, 2022	0.59	0.60	0.58	0.59	0.59	-3.28%	77,000