The Open Joint Stock Company Krasnokamsk Metal Mesh Works (MOEX:KZMS)
Russia · Delayed Price · Currency is RUB · Price in EUR 226.00
0.00 (0.00%)
At close: Aug 10, 2020
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Aug 7, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Aug 6, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Aug 5, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Aug 4, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Aug 3, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 31, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 30, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 29, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 28, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 27, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 24, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 23, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 22, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 21, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 20, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 17, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 16, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 15, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 14, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 13, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 10, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 9, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 8, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 7, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 6, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 3, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jul 2, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 30, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 29, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 26, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 25, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 23, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 22, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 19, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 18, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 17, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 16, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 15, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 11, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 10, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 9, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 8, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 5, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 4, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 3, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 2, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| Jun 1, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| May 29, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |
| May 28, 2020 | 0 | 0 | 0 | 226.00 | 191.15 | - | - |