Blue Apron Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2022	22.54	23.00	22.50	22.96	22.96	1.23%	3,300
Jul 7, 2022	22.78	22.98	22.62	22.68	22.68	-0.18%	1,300
Jul 6, 2022	22.56	23.26	22.54	22.72	22.72	-1.56%	3,000
Jul 5, 2022	23.04	24.20	22.44	23.08	23.08	-1.20%	15,300
Jul 4, 2022	23.40	23.40	22.78	23.36	23.36	-0.17%	5,800
Jul 1, 2022	23.14	23.40	22.78	23.40	23.40	0.86%	10,900
Jun 30, 2022	24.00	24.58	22.42	23.20	23.20	-3.09%	53,900
Jun 29, 2022	25.04	25.60	23.10	23.94	23.94	2.22%	37,000
Jun 28, 2022	22.62	25.30	22.60	23.42	23.42	0.86%	28,600
Jun 27, 2022	22.82	23.70	22.26	23.22	23.22	4.03%	21,000
Jun 24, 2022	23.22	23.32	22.30	22.32	22.32	-1.67%	4,400
Jun 23, 2022	23.04	23.78	21.24	22.70	22.70	0.89%	58,800
Jun 22, 2022	23.14	23.54	22.50	22.50	22.50	-1.40%	9,500
Jun 21, 2022	23.80	23.80	22.50	22.82	22.82	-2.98%	11,000
Jun 20, 2022	24.60	25.30	22.62	23.52	23.52	-0.76%	46,800
Jun 17, 2022	24.34	24.34	23.04	23.70	23.70	-2.87%	12,700
Jun 16, 2022	23.36	25.10	23.12	24.40	24.40	1.67%	39,700
Jun 15, 2022	24.00	24.10	22.60	24.00	24.00	4.26%	29,300
Jun 14, 2022	23.06	23.74	23.00	23.02	23.02	-0.09%	10,600
Jun 10, 2022	24.42	25.60	22.44	23.04	23.04	-1.03%	136,100
Jun 9, 2022	22.14	26.40	21.08	23.28	23.28	5.34%	272,300
Jun 8, 2022	20.34	27.70	20.00	22.10	22.10	12.76%	546,000
Jun 7, 2022	19.82	20.36	19.36	19.60	19.60	-1.21%	3,800
Jun 6, 2022	20.06	20.16	19.84	19.84	19.84	-1.39%	2,800
Jun 3, 2022	20.16	20.24	20.00	20.12	20.12	-0.20%	3,700
Jun 2, 2022	20.22	20.22	20.02	20.16	20.16	0.30%	2,200
Jun 1, 2022	20.14	20.26	20.10	20.10	20.10	-0.10%	3,100
May 31, 2022	20.54	21.48	20.04	20.12	20.12	-	11,100
May 30, 2022	20.34	20.50	20.06	20.12	20.12	-3.55%	11,800
May 27, 2022	20.82	21.28	20.66	20.86	20.86	0.38%	2,700
May 26, 2022	20.78	21.98	20.58	20.78	20.78	0.29%	9,400
May 25, 2022	20.52	21.54	20.34	20.72	20.72	0.68%	9,900
May 24, 2022	21.06	21.06	20.04	20.58	20.58	-2.28%	15,200
May 23, 2022	21.38	21.50	20.60	21.06	21.06	-2.14%	29,600
May 20, 2022	22.18	22.22	21.22	21.52	21.52	-3.84%	26,100
May 19, 2022	22.30	22.62	22.08	22.38	22.38	0.54%	2,900
May 18, 2022	23.08	23.08	22.02	22.26	22.26	-1.07%	7,500
May 17, 2022	22.72	23.00	22.10	22.50	22.50	2.27%	17,100
May 16, 2022	23.98	23.98	21.98	22.00	22.00	0.92%	18,700
May 13, 2022	22.00	22.00	21.68	21.80	21.80	0.83%	600
May 12, 2022	22.06	22.06	21.62	21.62	21.62	-2.08%	2,000
May 11, 2022	21.64	22.22	21.64	22.08	22.08	1.19%	4,400
May 6, 2022	22.12	22.12	21.78	21.82	21.82	-0.09%	2,800
May 5, 2022	21.62	21.86	21.50	21.84	21.84	0.55%	8,400
May 4, 2022	21.84	21.84	21.40	21.72	21.72	-0.55%	8,400
Apr 29, 2022	21.70	23.18	21.62	21.84	21.84	0.74%	16,700
Apr 28, 2022	21.88	21.90	21.68	21.68	21.68	-0.64%	8,100
Apr 27, 2022	21.86	21.90	21.60	21.82	21.82	-0.27%	5,200
Apr 26, 2022	21.48	21.88	21.26	21.88	21.88	2.05%	8,000
Apr 25, 2022	21.62	21.78	21.44	21.44	21.44	-1.56%	7,500