Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2022	0.45	0.45	0.45	0.45	0.45	-2.08%	24,000
Jul 7, 2022	0.46	0.46	0.45	0.46	0.46	1.00%	126,000
Jul 6, 2022	0.45	0.45	0.45	0.45	0.45	1.35%	96,000
Jul 5, 2022	0.45	0.45	0.44	0.45	0.45	-2.30%	14,000
Jul 4, 2022	0.45	0.47	0.45	0.46	0.46	-0.76%	604,000
Jul 1, 2022	0.46	0.46	0.45	0.46	0.46	0.55%	67,000
Jun 30, 2022	0.47	0.50	0.44	0.46	0.46	-3.28%	1,355,000
Jun 29, 2022	0.45	0.48	0.45	0.47	0.47	4.88%	641,000
Jun 28, 2022	0.47	0.47	0.45	0.45	0.45	-0.33%	226,000
Jun 27, 2022	0.46	0.46	0.44	0.45	0.45	-1.31%	279,000
Jun 24, 2022	0.45	0.46	0.45	0.46	0.46	2.35%	13,000
Jun 23, 2022	0.45	0.45	0.45	0.45	0.45	-0.56%	20,000
Jun 22, 2022	0.45	0.46	0.45	0.45	0.45	-0.55%	120,000
Jun 21, 2022	0.45	0.46	0.45	0.45	0.45	0.22%	200,000
Jun 20, 2022	0.46	0.46	0.45	0.45	0.45	1.46%	146,000
Jun 17, 2022	0.44	0.45	0.44	0.45	0.45	1.48%	3,000
Jun 16, 2022	0.44	0.44	0.43	0.44	0.44	1.15%	90,000
Jun 15, 2022	0.44	0.45	0.43	0.43	0.43	-0.80%	69,000
Jun 14, 2022	0.45	0.45	0.44	0.44	0.44	-1.58%	23,000
Jun 10, 2022	0.45	0.45	0.44	0.44	0.44	-1.55%	18,000
Jun 9, 2022	0.44	0.45	0.44	0.45	0.45	-0.11%	11,000
Jun 8, 2022	0.44	0.45	0.44	0.45	0.45	2.73%	92,000
Jun 7, 2022	0.43	0.46	0.43	0.44	0.44	2.45%	289,000
Jun 6, 2022	0.45	0.45	0.43	0.43	0.43	-0.92%	134,000
Jun 3, 2022	0.43	0.44	0.43	0.43	0.43	-	239,000
Jun 2, 2022	0.44	0.44	0.43	0.43	0.43	-3.13%	272,000
Jun 1, 2022	0.45	0.46	0.45	0.45	0.45	-	92,000
May 31, 2022	0.45	0.45	0.45	0.45	0.45	-2.19%	26,000
May 30, 2022	0.46	0.46	0.45	0.46	0.46	-0.87%	95,000
May 27, 2022	0.46	0.46	0.46	0.46	0.46	-0.97%	128,000
May 26, 2022	0.46	0.47	0.46	0.47	0.47	0.76%	78,000
May 25, 2022	0.47	0.47	0.46	0.46	0.46	0.65%	209,000
May 24, 2022	0.47	0.51	0.44	0.46	0.46	-3.57%	658,000
May 23, 2022	0.49	0.49	0.47	0.48	0.48	-2.46%	52,000
May 20, 2022	0.53	0.53	0.48	0.49	0.49	-8.79%	1,414,000
May 19, 2022	0.43	0.60	0.43	0.54	0.54	24.42%	6,730,000
May 18, 2022	0.43	0.43	0.42	0.43	0.43	1.78%	23,000
May 17, 2022	0.43	0.43	0.42	0.42	0.42	-1.17%	87,000
May 16, 2022	0.43	0.43	0.42	0.43	0.43	0.59%	102,000
May 13, 2022	0.43	0.43	0.42	0.43	0.43	-1.73%	53,000
May 12, 2022	0.44	0.44	0.43	0.43	0.43	-0.69%	119,000
May 11, 2022	0.44	0.45	0.42	0.44	0.44	-2.02%	446,000
May 6, 2022	0.46	0.46	0.44	0.44	0.44	-0.78%	66,000
May 5, 2022	0.45	0.45	0.43	0.45	0.45	-0.44%	72,000
May 4, 2022	0.46	0.46	0.45	0.45	0.45	-1.85%	189,000
Apr 29, 2022	0.47	0.47	0.45	0.46	0.46	-1.82%	134,000
Apr 28, 2022	0.47	0.47	0.46	0.47	0.47	0.97%	39,000
Apr 27, 2022	0.47	0.47	0.45	0.46	0.46	-1.39%	88,000
Apr 26, 2022	0.48	0.48	0.45	0.47	0.47	-	54,000
Apr 25, 2022	0.48	0.48	0.46	0.47	0.47	2.07%	69,000