Territorial Generation Company No.2 (MOEX:TGKB)
Russia · Delayed Price · Currency is RUB 0.0037
+0.0001 (2.78%)
At close: Jul 8, 2022
Squarespace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78% | 129,000,000 |
| Jul 7, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 257,000,000 |
| Jul 6, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150,000,000 |
| Jul 5, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 377,000,000 |
| Jul 4, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 452,000,000 |
| Jul 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 439,000,000 |
| Jun 30, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.13% | 1,995,000,000 |
| Jun 29, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 405,000,000 |
| Jun 28, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 1,992,000,000 |
| Jun 27, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 491,000,000 |
| Jun 24, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 446,000,000 |
| Jun 23, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 342,000,000 |
| Jun 22, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 324,000,000 |
| Jun 21, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 968,000,000 |
| Jun 20, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 966,000,000 |
| Jun 17, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.41% | 1,954,000,000 |
| Jun 16, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 536,000,000 |
| Jun 15, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78% | 2,056,000,000 |
| Jun 14, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400,000,000 |
| Jun 10, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 2,146,000,000 |
| Jun 9, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.82% | 3,784,000,000 |
| Jun 8, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.03% | 577,000,000 |
| Jun 7, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 313,000,000 |
| Jun 6, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 247,000,000 |
| Jun 3, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.94% | 349,000,000 |
| Jun 2, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 921,000,000 |
| Jun 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 159,000,000 |
| May 31, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,075,000,000 |
| May 30, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.86% | 1,021,000,000 |
| May 27, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 697,000,000 |
| May 26, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 1,211,000,000 |
| May 25, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 241,000,000 |
| May 24, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.86% | 278,000,000 |
| May 23, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 228,000,000 |
| May 20, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 356,000,000 |
| May 19, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 281,000,000 |
| May 18, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 337,000,000 |
| May 17, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 942,000,000 |
| May 16, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,420,000,000 |
| May 13, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 358,000,000 |
| May 12, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,194,000,000 |
| May 11, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 702,000,000 |
| May 6, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 670,000,000 |
| May 5, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,243,000,000 |
| May 4, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 1,481,000,000 |
| Apr 29, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 3,843,000,000 |
| Apr 28, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.56% | 1,413,000,000 |
| Apr 27, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,512,000,000 |
| Apr 26, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 3,955,000,000 |
| Apr 25, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 9,483,000,000 |