Territorial Generation Company No. 14 (MOEX:TGKN)
Russia · Delayed Price · Currency is RUB 0.0025
0.00 (0.00%)
At close: Jul 8, 2022
Catalent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,000,000 |
| Jul 7, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000,000 |
| Jul 6, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 130,000,000 |
| Jul 5, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 113,000,000 |
| Jul 4, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 123,000,000 |
| Jul 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 148,000,000 |
| Jun 30, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 344,000,000 |
| Jun 29, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115,000,000 |
| Jun 28, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 160,000,000 |
| Jun 27, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115,000,000 |
| Jun 24, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,000,000 |
| Jun 23, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,000,000 |
| Jun 22, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 66,000,000 |
| Jun 21, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 398,000,000 |
| Jun 20, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 99,000,000 |
| Jun 17, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 76,000,000 |
| Jun 16, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 197,000,000 |
| Jun 15, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 155,000,000 |
| Jun 14, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 147,000,000 |
| Jun 10, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 107,000,000 |
| Jun 9, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 293,000,000 |
| Jun 8, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,000,000 |
| Jun 7, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,000,000 |
| Jun 6, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 134,000,000 |
| Jun 3, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,000,000 |
| Jun 2, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 58,000,000 |
| Jun 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89,000,000 |
| May 31, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 433,000,000 |
| May 30, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 71,000,000 |
| May 27, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 234,000,000 |
| May 26, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 352,000,000 |
| May 25, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45,000,000 |
| May 24, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.70% | 157,000,000 |
| May 23, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 83,000,000 |
| May 20, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.57% | 498,000,000 |
| May 19, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 565,000,000 |
| May 18, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 382,000,000 |
| May 17, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 835,000,000 |
| May 16, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 569,000,000 |
| May 13, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 936,000,000 |
| May 12, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,108,000,000 |
| May 11, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 906,000,000 |
| May 6, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 392,000,000 |
| May 5, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.70% | 2,814,000,000 |
| May 4, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,726,000,000 |
| Apr 29, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 247,000,000 |
| Apr 28, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 572,000,000 |
| Apr 27, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 686,000,000 |
| Apr 26, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 281,000,000 |
| Apr 25, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 517,000,000 |