Blue Apron Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2022	109.90	110.95	108.00	109.20	109.20	-1.13%	7,660
Jul 7, 2022	107.05	110.85	107.05	110.45	110.45	2.55%	33,840
Jul 6, 2022	109.45	110.00	107.00	107.70	107.70	-1.37%	13,720
Jul 5, 2022	110.00	110.00	107.75	109.20	109.20	-0.27%	11,150
Jul 4, 2022	110.30	110.30	105.50	109.50	109.50	2.34%	19,590
Jul 1, 2022	110.00	110.00	103.00	107.00	107.00	3.38%	45,270
Jun 30, 2022	108.65	109.50	101.15	103.50	103.50	-4.26%	26,150
Jun 29, 2022	109.25	110.00	107.00	108.10	108.10	-1.50%	16,010
Jun 28, 2022	110.10	110.10	107.20	109.75	109.75	-0.86%	10,710
Jun 27, 2022	112.00	113.00	109.55	110.70	110.70	-0.45%	11,490
Jun 24, 2022	111.05	115.00	111.00	111.20	111.20	-0.71%	18,570
Jun 23, 2022	109.85	112.00	107.50	112.00	112.00	2.24%	14,790
Jun 22, 2022	109.45	110.25	108.25	109.55	109.55	-0.59%	5,720
Jun 21, 2022	108.60	110.40	105.05	110.20	110.20	1.61%	20,860
Jun 20, 2022	107.80	108.50	105.55	108.45	108.45	0.79%	38,300
Jun 17, 2022	109.15	109.15	107.60	107.60	107.60	-0.32%	5,650
Jun 16, 2022	109.20	110.05	107.60	107.95	107.95	-0.09%	18,410
Jun 15, 2022	107.10	109.45	107.10	108.05	108.05	-0.18%	2,770
Jun 14, 2022	109.95	112.00	100.25	108.25	108.25	0.70%	28,790
Jun 10, 2022	112.35	113.45	105.00	107.50	107.50	-3.89%	19,200
Jun 9, 2022	109.55	114.90	108.10	111.85	111.85	2.10%	24,870
Jun 8, 2022	110.60	112.40	108.00	109.55	109.55	-0.95%	14,210
Jun 7, 2022	112.30	112.30	110.40	110.60	110.60	-1.34%	4,460
Jun 6, 2022	112.35	113.70	110.40	112.10	112.10	-1.15%	12,250
Jun 3, 2022	112.55	114.50	112.00	113.40	113.40	1.20%	9,870
Jun 2, 2022	115.10	115.35	112.00	112.05	112.05	-2.69%	10,380
Jun 1, 2022	113.20	123.50	112.30	115.15	115.15	1.05%	31,860
May 31, 2022	114.55	114.70	113.00	113.95	113.95	-0.70%	3,160
May 30, 2022	116.10	116.15	113.00	114.75	114.75	-0.86%	7,080
May 27, 2022	115.40	116.95	111.00	115.75	115.75	0.35%	24,930
May 26, 2022	117.00	117.00	115.25	115.35	115.35	-0.82%	2,040
May 25, 2022	114.60	117.40	114.60	116.30	116.30	0.39%	5,300
May 24, 2022	115.50	116.90	110.00	115.85	115.85	-0.60%	14,490
May 23, 2022	116.10	117.80	115.15	116.55	116.55	0.09%	9,090
May 20, 2022	117.40	119.00	115.85	116.45	116.45	-1.98%	12,170
May 19, 2022	118.20	119.00	116.90	118.80	118.80	1.45%	8,690
May 18, 2022	117.55	118.55	117.00	117.10	117.10	-0.55%	4,370
May 17, 2022	117.35	119.00	116.60	117.75	117.75	0.47%	8,960
May 16, 2022	116.35	119.35	116.35	117.20	117.20	0.60%	11,100
May 13, 2022	118.85	119.50	114.20	116.50	116.50	0.39%	14,710
May 12, 2022	118.55	121.05	116.05	116.05	116.05	-3.01%	9,060
May 11, 2022	121.45	123.00	118.00	119.65	119.65	-0.29%	18,870
May 6, 2022	118.05	129.65	118.05	120.00	120.00	0.42%	33,650
May 5, 2022	124.80	124.85	119.00	119.50	119.50	-3.24%	22,930
May 4, 2022	121.85	128.80	115.10	123.50	123.50	2.70%	34,550
Apr 29, 2022	119.25	122.65	119.20	120.25	120.25	0.42%	7,040
Apr 28, 2022	118.80	125.00	117.00	119.75	119.75	2.61%	13,040
Apr 27, 2022	117.00	119.20	115.05	116.70	116.70	0.60%	12,140
Apr 26, 2022	112.75	117.00	112.75	116.00	116.00	0.91%	28,890
Apr 25, 2022	116.60	116.80	112.00	114.95	114.95	0.61%	19,320