MIDI p.l.c. (MSE:MDI)
Malta · Delayed Price · Currency is EUR 0.1700
-0.0100 (-5.56%)
At close: Nov 4, 2025
MIDI p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 40,000 |
| Oct 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 12,750 |
| Oct 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 25,000 |
| Oct 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,750 |
| Jul 22, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 11,000 |
| Jul 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 2,000 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.00% | 80,000 |
| Jul 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 15,000 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 24,000 |
| Jul 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.91% | 26,000 |
| Jul 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.97% | 27,200 |
| Jul 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.40% | 5,000 |
| Jun 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.63% | 70,979 |
| Jun 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 12,000 |
| May 30, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 23.00% | 350 |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.70% | 26,000 |