MIDI p.l.c. (MSE:MDI)
Malta · Delayed Price · Currency is EUR 0.1800
-0.0100 (-5.26%)
At close: Jul 22, 2025
Checkpoint Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 11,000 |
| Jul 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 2,000 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.00% | 80,000 |
| Jul 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 15,000 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 24,000 |
| Jul 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.91% | 26,000 |
| Jul 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -11.97% | 27,200 |
| Jul 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.40% | 5,000 |
| Jun 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.63% | 70,979 |
| Jun 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 12,000 |
| May 30, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 23.00% | 350 |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.70% | 26,000 |
| May 14, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.24% | 4,000 |
| May 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 167,798 |
| Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,000 |
| Apr 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.07% | 20,000 |
| Apr 1, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | - | 10,227 |
| Mar 28, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.96% | 26,000 |
| Mar 21, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 2,500 |
| Mar 3, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 15,000 |
| Feb 27, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 20,500 |
| Feb 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.71% | 432 |
| Jan 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.65% | 189,798 |
| Jan 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 40,000 |