PG p.l.c. (MSE:PG)
Malta flag Malta · Delayed Price · Currency is EUR
1.850
0.00 (0.00%)
At close: Aug 1, 2025

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.851.851.851.851.85-5,450
Jul 25, 20251.851.851.851.851.852.78%300
Jul 21, 20251.801.801.801.801.80-2.17%700
Jul 17, 20251.841.841.841.841.84-6,012
Jul 11, 20251.841.841.841.841.844.55%700
Jul 10, 20251.771.771.761.761.76-4.86%7,200
Jul 7, 20251.851.851.851.851.85-1,945
Jun 30, 20251.851.851.851.851.79-380
Jun 26, 20251.851.851.851.851.79-628
Jun 18, 20251.851.851.851.851.79-2.63%2,750
Jun 17, 20251.851.901.851.901.832.70%46,000
Jun 12, 20251.801.851.801.851.792.78%24,100
Jun 10, 20251.841.841.801.801.74-2.70%5,200
Jun 3, 20251.851.851.851.851.79-1,566
May 26, 20251.851.851.851.851.79-975
May 23, 20251.851.851.851.851.79-6,250
May 19, 20251.851.851.841.851.79-16,845
May 16, 20251.851.851.851.851.79-2,855
May 12, 20251.851.851.851.851.79-10,425
May 7, 20251.851.851.851.851.79-1.60%1,000
May 5, 20251.881.881.881.881.82-0.53%13,300
Apr 30, 20251.891.891.891.891.83-0.53%2,000
Apr 23, 20251.881.901.881.901.831.06%4,000
Apr 22, 20251.881.881.881.881.82-1.05%1,000
Apr 15, 20251.901.901.901.901.83-1,000
Apr 10, 20251.821.901.821.901.83-2.06%550
Apr 8, 20251.901.941.901.941.873.19%925
Apr 4, 20251.861.881.861.881.821.08%4,963
Apr 3, 20251.861.861.861.861.80-2,787
Apr 2, 20251.851.861.851.861.800.54%11,200
Mar 26, 20251.821.851.821.851.791.65%4,655
Mar 6, 20251.821.821.821.821.760.55%1,075
Mar 4, 20251.811.811.811.811.75-2.69%4,800
Mar 3, 20251.831.861.831.861.801.09%15,000
Feb 25, 20251.841.841.841.841.78-1.08%3,563
Feb 20, 20251.861.861.861.861.80-13,300
Feb 18, 20251.861.861.861.861.80-40,185
Feb 17, 20251.861.881.861.861.80-40,100
Feb 11, 20251.861.861.861.861.80-9,373
Feb 5, 20251.861.861.861.861.802.76%6,052
Feb 4, 20251.861.861.811.811.75-0.55%6,450