Skip to main content
logo
Al Anwar Investments SAOG (MSM:AAIC)
Oman flag Oman · Delayed Price · Currency is OMR
0.0830
0.00 (0.00%)
At close: Aug 21, 2025

Al Anwar Investments SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.080.080.080.080.08-50,267
Aug 20, 20250.080.080.080.080.081.22%18,360
Aug 19, 20250.080.080.080.080.08-5,561
Aug 18, 20250.080.080.080.080.08-1.20%327,560
Aug 17, 20250.080.080.080.080.08-40,014
Aug 14, 20250.080.080.080.080.08-1.19%2,703
Aug 13, 20250.080.080.080.080.08-119,594
Aug 12, 20250.080.080.080.080.08-25,370
Aug 11, 20250.080.080.080.080.08-1.18%3,603
Aug 10, 20250.090.090.090.090.09-3,000
Aug 7, 20250.090.090.090.090.09-1.16%116,566
Aug 6, 20250.090.090.090.090.09-66,960
Aug 5, 20250.090.090.090.090.091.18%31,690
Aug 4, 20250.090.090.090.090.09-13,511
Aug 3, 20250.090.090.090.090.09-1.16%304,767
Jul 31, 20250.090.090.090.090.091.18%105,000
Jul 30, 20250.090.090.090.090.09-1.16%29,442
Jul 29, 20250.090.090.090.090.09-1.15%161,754
Jul 28, 20250.090.090.090.090.091.16%346,374
Jul 27, 20250.090.090.090.090.091.18%824,737
Jul 24, 20250.090.090.090.090.09-1.16%414,993
Jul 23, 20250.090.090.090.090.09-1.15%58,610
Jul 22, 20250.090.090.090.090.09-14,100
Jul 21, 20250.090.090.090.090.09-452,104
Jul 20, 20250.090.090.090.090.09-2.25%199,557
Jul 17, 20250.090.090.090.090.094.71%3,264,822
Jul 16, 20250.090.090.080.090.09-836,425
Jul 15, 20250.090.090.090.090.09-1.16%1,612,205
Jul 14, 20250.090.090.090.090.09-2.27%626,489
Jul 13, 20250.090.090.090.090.09-2.22%994,692
Jul 10, 20250.090.090.090.090.09-3,041,375
Jul 9, 20250.090.090.090.090.09-131,227
Jul 8, 20250.090.090.090.090.09-1.10%2,211,893
Jul 7, 20250.090.090.090.090.091.11%6,634,950
Jul 6, 20250.090.090.090.090.09-1,554,005
Jul 3, 20250.090.090.090.090.095.88%2,893,175
Jul 2, 20250.080.090.080.090.091.19%7,675,368
Jul 1, 20250.080.080.080.080.08-0.71%5,101,719
Jun 30, 20250.080.080.080.080.081.08%2,275,031
Jun 26, 20250.080.090.080.080.08-1.06%1,246,293
Jun 25, 20250.080.090.080.080.08-2,632,000
Jun 24, 20250.080.080.080.080.082.30%2,229,974
Jun 23, 20250.080.080.080.080.082.35%2,361,156
Jun 22, 20250.080.080.080.080.08-1.10%356,053
Jun 19, 20250.080.080.080.080.081.11%2,412,670
Jun 18, 20250.080.080.080.080.08-2,591,906
Jun 17, 20250.080.080.080.080.08-3,194,921
Jun 16, 20250.080.080.080.080.081.25%1,038,024
Jun 15, 20250.080.080.080.080.08-2.33%3,620,184
Jun 12, 20250.080.080.080.080.083.68%14,151,592