Skip to main content
logo
Al Anwar Investments SAOG (MSM:AAIC)
Oman flag Oman · Delayed Price · Currency is OMR
0.0890
0.00 (0.00%)
At close: Sep 11, 2025

Al Anwar Investments SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.090.090.090.090.09-376,700
Sep 10, 20250.090.090.090.090.09-1.11%4,333
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.092.27%179,353
Sep 4, 20250.090.090.090.090.09-2.22%844,169
Sep 3, 20250.090.090.090.090.09-33,970
Sep 2, 20250.090.090.090.090.09-1.10%372,316
Sep 1, 20250.090.090.090.090.09-1.09%545,565
Aug 31, 20250.090.090.090.090.09-1,155,560
Aug 28, 20250.090.090.080.090.092.22%2,180,188
Aug 27, 20250.090.090.090.090.09-2.17%327,113
Aug 26, 20250.090.090.090.090.092.22%8,844,865
Aug 25, 20250.080.090.080.090.099.76%18,302,720
Aug 24, 20250.080.080.080.080.08-1.20%343,919
Aug 21, 20250.080.080.080.080.08-50,267
Aug 20, 20250.080.080.080.080.081.22%18,360
Aug 19, 20250.080.080.080.080.08-5,561
Aug 18, 20250.080.080.080.080.08-1.20%327,560
Aug 17, 20250.080.080.080.080.08-40,014
Aug 14, 20250.080.080.080.080.08-1.19%2,703
Aug 13, 20250.080.080.080.080.08-119,594
Aug 12, 20250.080.080.080.080.08-25,370
Aug 11, 20250.080.080.080.080.08-1.18%3,603
Aug 10, 20250.090.090.090.090.09-3,000
Aug 7, 20250.090.090.090.090.09-1.16%116,566
Aug 6, 20250.090.090.090.090.09-66,960
Aug 5, 20250.090.090.090.090.091.18%31,690
Aug 4, 20250.090.090.090.090.09-13,511
Aug 3, 20250.090.090.090.090.09-1.16%304,767
Jul 31, 20250.090.090.090.090.091.18%105,000
Jul 30, 20250.090.090.090.090.09-1.16%29,442
Jul 29, 20250.090.090.090.090.09-1.15%161,754
Jul 28, 20250.090.090.090.090.091.16%346,374
Jul 27, 20250.090.090.090.090.091.18%824,737
Jul 24, 20250.090.090.090.090.09-1.16%414,993
Jul 23, 20250.090.090.090.090.09-1.15%58,610
Jul 22, 20250.090.090.090.090.09-14,100
Jul 21, 20250.090.090.090.090.09-452,104
Jul 20, 20250.090.090.090.090.09-2.25%199,557
Jul 17, 20250.090.090.090.090.094.71%3,264,822
Jul 16, 20250.090.090.080.090.09-836,425
Jul 15, 20250.090.090.090.090.09-1.16%1,612,205
Jul 14, 20250.090.090.090.090.09-2.27%626,489
Jul 13, 20250.090.090.090.090.09-2.22%994,692
Jul 10, 20250.090.090.090.090.09-3,041,375
Jul 9, 20250.090.090.090.090.09-131,227
Jul 8, 20250.090.090.090.090.09-1.10%2,211,893
Jul 7, 20250.090.090.090.090.091.11%6,634,950
Jul 6, 20250.090.090.090.090.09-1,554,005
Jul 3, 20250.090.090.090.090.095.88%2,893,175