Skip to main content
logo
Aman (MSM:AMAN)
Oman flag Oman · Delayed Price · Currency is OMR
0.0780
0.00 (0.00%)
At close: Apr 2, 2026

Aman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.08--
Mar 29, 20260.080.080.080.080.08--
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08--
Mar 15, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.084.00%1,630
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08-5.06%38,560
Mar 8, 20260.080.080.080.080.081.28%451
Mar 5, 20260.080.080.080.080.081.30%10,750
Mar 4, 20260.080.080.080.080.08-17,500
Mar 3, 20260.080.080.080.080.08-1.28%5,482
Mar 2, 20260.080.080.080.080.08-3,044
Mar 1, 20260.080.080.080.080.081.30%94,529
Feb 26, 20260.080.080.080.080.08-2.53%25,000
Feb 25, 20260.080.080.080.080.08-20,576
Feb 24, 20260.080.080.080.080.08-7,582
Feb 23, 20260.080.080.080.080.08-1.25%35,000
Feb 22, 20260.080.080.080.080.08-294
Feb 19, 20260.080.080.080.080.081.27%47,811
Feb 18, 20260.080.080.080.080.08-1.25%28,686
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.081.27%31,250
Feb 15, 20260.080.080.080.080.08-24,529
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08-25,000
Feb 10, 20260.080.080.080.080.08-1.25%7,000
Feb 9, 20260.080.080.080.080.082.56%48,400
Feb 8, 20260.080.080.080.080.08-2.50%8,530
Feb 5, 20260.080.080.080.080.081.27%11,380
Feb 4, 20260.080.080.080.080.08-29,461
Feb 3, 20260.080.080.080.080.081.28%12,830
Feb 2, 20260.080.080.080.080.08-37,521
Feb 1, 20260.080.080.080.080.08-1.27%6,223
Jan 29, 20260.080.080.080.080.08-2,467
Jan 28, 20260.080.080.080.080.08-19,019
Jan 27, 20260.080.080.080.080.08-3,578
Jan 26, 20260.080.080.080.080.082.60%100
Jan 25, 20260.080.080.080.080.08-55,000
Jan 22, 20260.080.080.080.080.08-2.53%30,000
Jan 21, 20260.080.080.080.080.08-1.25%255,635
Jan 20, 20260.080.080.080.080.08--