Al Maha Ceramics SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	0.27	0.27	0.27	0.29	0.29	-	1,650
Nov 5, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 4, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 3, 2025	0.27	0.29	0.27	0.29	0.29	8.21%	1,590
Nov 2, 2025	0.27	0.27	0.27	0.27	0.27	0.75%	10,532
Oct 30, 2025	0.27	0.27	0.27	0.27	0.27	-	29,000
Oct 29, 2025	0.27	0.27	0.27	0.27	0.27	-	20,000
Oct 28, 2025	0.27	0.27	0.27	0.27	0.27	1.53%	5,000
Oct 27, 2025	0.27	0.27	0.26	0.26	0.26	-1.13%	14,230
Oct 26, 2025	0.27	0.27	0.27	0.27	0.27	-	13,558
Oct 23, 2025	0.27	0.27	0.27	0.27	0.27	-	530
Oct 22, 2025	0.27	0.27	0.27	0.27	0.27	1.53%	5,000
Oct 21, 2025	0.26	0.26	0.26	0.26	0.26	-10.00%	1,084
Oct 20, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Oct 19, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Oct 16, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	1,037
Oct 15, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 14, 2025	0.30	0.30	0.30	0.30	0.30	-	676
Oct 13, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	5,586
Oct 12, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	1,150
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	-	11,600
Oct 8, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 7, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 6, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 5, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 2, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 1, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	8,140
Sep 30, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Sep 29, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	25,000
Sep 28, 2025	0.31	0.31	0.31	0.31	0.31	-	101,863
Sep 25, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Sep 24, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	8,800
Sep 23, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	1,047
Sep 22, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Sep 21, 2025	0.30	0.31	0.30	0.31	0.31	-	50,542
Sep 18, 2025	0.31	0.31	0.31	0.31	0.31	2.99%	2,000
Sep 17, 2025	0.30	0.30	0.30	0.30	0.30	-4.44%	40
Sep 16, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 14, 2025	0.32	0.32	0.32	0.32	0.32	-	152,500
Sep 11, 2025	0.32	0.32	0.32	0.32	0.32	-2.17%	2,000
Sep 10, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 8, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 4, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 2, 2025	0.30	0.32	0.30	0.32	0.32	0.63%	46,361
Sep 1, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 31, 2025	0.32	0.32	0.32	0.32	0.32	-	100
Aug 28, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	20,968