Al Maha Ceramics SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 6, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 5, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 2, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 1, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	8,140
Sep 30, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Sep 29, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	25,000
Sep 28, 2025	0.31	0.31	0.31	0.31	0.31	-	101,863
Sep 25, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Sep 24, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	8,800
Sep 23, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	1,047
Sep 22, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Sep 21, 2025	0.30	0.31	0.30	0.31	0.31	-	50,542
Sep 18, 2025	0.31	0.31	0.31	0.31	0.31	2.99%	2,000
Sep 17, 2025	0.30	0.30	0.30	0.30	0.30	-4.44%	40
Sep 16, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 15, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 14, 2025	0.32	0.32	0.32	0.32	0.32	-	152,500
Sep 11, 2025	0.32	0.32	0.32	0.32	0.32	-2.17%	2,000
Sep 10, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 8, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 4, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 2, 2025	0.30	0.32	0.30	0.32	0.32	0.63%	46,361
Sep 1, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 31, 2025	0.32	0.32	0.32	0.32	0.32	-	100
Aug 28, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	20,968
Aug 27, 2025	0.32	0.32	0.32	0.32	0.32	-	11,950
Aug 26, 2025	0.32	0.32	0.32	0.32	0.32	-	21,210
Aug 25, 2025	0.31	0.32	0.31	0.32	0.32	5.00%	82,332
Aug 24, 2025	0.30	0.30	0.30	0.30	0.30	-	625
Aug 21, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Aug 20, 2025	0.31	0.31	0.30	0.30	0.30	-5.36%	18,480
Aug 19, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	6,000
Aug 14, 2025	0.32	0.32	0.32	0.32	0.32	-	720
Aug 13, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	9,758
Aug 12, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 11, 2025	0.32	0.32	0.32	0.32	0.32	-	5,000
Aug 10, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	11,426
Aug 7, 2025	0.32	0.32	0.32	0.32	0.32	-	80,278
Aug 6, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	87,171
Aug 5, 2025	0.32	0.32	0.32	0.32	0.32	-	12,450
Aug 4, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	3,230
Aug 3, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	4,200
Jul 31, 2025	0.31	0.32	0.31	0.32	0.32	2.88%	101,430
Jul 30, 2025	0.31	0.31	0.31	0.31	0.31	-	5,388
Jul 29, 2025	0.31	0.31	0.31	0.31	0.31	1.62%	1,500