Al Maha Ceramics SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 8, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 4, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 3, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 2, 2025	0.30	0.32	0.30	0.32	0.32	0.63%	46,361
Sep 1, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 31, 2025	0.32	0.32	0.32	0.32	0.32	-	100
Aug 28, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	20,968
Aug 27, 2025	0.32	0.32	0.32	0.32	0.32	-	11,950
Aug 26, 2025	0.32	0.32	0.32	0.32	0.32	-	21,210
Aug 25, 2025	0.31	0.32	0.31	0.32	0.32	5.00%	82,332
Aug 24, 2025	0.30	0.30	0.30	0.30	0.30	-	625
Aug 21, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Aug 20, 2025	0.31	0.31	0.30	0.30	0.30	-5.36%	18,480
Aug 19, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 18, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	6,000
Aug 14, 2025	0.32	0.32	0.32	0.32	0.32	-	720
Aug 13, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	9,758
Aug 12, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 11, 2025	0.32	0.32	0.32	0.32	0.32	-	5,000
Aug 10, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	11,426
Aug 7, 2025	0.32	0.32	0.32	0.32	0.32	-	80,278
Aug 6, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	87,171
Aug 5, 2025	0.32	0.32	0.32	0.32	0.32	-	12,450
Aug 4, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	3,230
Aug 3, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	4,200
Jul 31, 2025	0.31	0.32	0.31	0.32	0.32	2.88%	101,430
Jul 30, 2025	0.31	0.31	0.31	0.31	0.31	-	5,388
Jul 29, 2025	0.31	0.31	0.31	0.31	0.31	1.62%	1,500
Jul 28, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	2,000
Jul 27, 2025	0.31	0.31	0.30	0.31	0.31	1.64%	130,743
Jul 24, 2025	0.31	0.31	0.30	0.31	0.31	0.66%	41,916
Jul 23, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	3,500
Jul 22, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jul 21, 2025	0.30	0.30	0.30	0.30	0.30	-0.98%	20,121
Jul 20, 2025	0.32	0.32	0.31	0.31	0.31	1.33%	14,000
Jul 17, 2025	0.31	0.32	0.30	0.30	0.30	0.33%	6,278
Jul 16, 2025	0.32	0.32	0.30	0.30	0.30	-4.46%	75,014
Jul 15, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 14, 2025	0.31	0.31	0.31	0.31	0.31	-	8,378
Jul 13, 2025	0.31	0.32	0.31	0.31	0.31	1.29%	75,172
Jul 10, 2025	0.31	0.32	0.31	0.31	0.31	2.31%	648,558
Jul 9, 2025	0.29	0.30	0.29	0.30	0.30	1.00%	46,758
Jul 8, 2025	0.30	0.30	0.30	0.30	0.30	-	1,666
Jul 7, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	10,000
Jul 6, 2025	0.29	0.29	0.29	0.29	0.29	-2.03%	229
Jul 3, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	2,018
Jul 2, 2025	0.30	0.30	0.30	0.30	0.30	2.04%	605,729
Jul 1, 2025	0.30	0.30	0.29	0.29	0.29	-0.34%	21,338