Skip to main content
logo
Bank Nizwa SAOG (MSM:BKNZ)
Oman flag Oman · Delayed Price · Currency is OMR
0.1090
+0.0010 (0.93%)
At close: Dec 18, 2025

Bank Nizwa SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20250.110.110.110.110.110.93%464,557
Dec 17, 20250.110.110.110.110.11-0.92%544,007
Dec 16, 20250.110.110.110.110.11-2.68%1,636,476
Dec 15, 20250.110.110.110.110.111.82%4,917,904
Dec 14, 20250.110.110.110.110.11-0.90%228,885
Dec 11, 20250.110.110.110.110.110.91%86,251
Dec 10, 20250.110.120.110.110.11-2.65%5,097,696
Dec 9, 20250.110.110.110.110.115.61%6,769,791
Dec 8, 20250.110.110.110.110.11-0.93%1,486,745
Dec 7, 20250.110.110.110.110.111.89%1,715,950
Dec 4, 20250.110.110.110.110.11-520,340
Dec 3, 20250.110.110.110.110.11-10,991
Dec 2, 20250.110.110.110.110.110.95%609,276
Dec 1, 20250.110.110.110.110.11-20,085
Nov 30, 20250.110.110.110.110.11-1,328,077
Nov 25, 20250.110.110.110.110.11-690,807
Nov 24, 20250.110.110.100.110.110.96%646,826
Nov 23, 20250.100.110.100.100.10-435,444
Nov 20, 20250.100.100.100.100.10-53,529
Nov 19, 20250.110.110.100.100.10-1,330,921
Nov 18, 20250.110.110.100.100.10-0.95%3,749,759
Nov 17, 20250.110.110.100.110.11-0.94%4,036,662
Nov 16, 20250.110.110.100.110.110.95%3,737,943
Nov 13, 20250.100.110.100.110.11-2,168,880
Nov 12, 20250.100.110.100.110.110.96%926,296
Nov 11, 20250.100.100.100.100.100.97%2,251,727
Nov 10, 20250.100.110.100.100.10-0.96%856,340
Nov 9, 20250.100.100.100.100.10-433,975
Nov 6, 20250.100.100.100.100.10-757,000
Nov 5, 20250.100.110.100.100.10-2,600,841
Nov 4, 20250.100.100.100.100.10-1,138,946
Nov 3, 20250.100.110.100.100.10-892,397
Nov 2, 20250.100.100.100.100.100.97%1,594,170
Oct 30, 20250.100.110.100.100.10-0.96%1,847,785
Oct 29, 20250.100.100.100.100.100.97%1,140,533
Oct 28, 20250.100.100.100.100.10-1,472,762
Oct 27, 20250.100.100.100.100.10-247,535
Oct 26, 20250.100.100.100.100.100.98%373,767
Oct 23, 20250.100.100.100.100.10-0.97%371,113
Oct 22, 20250.100.100.100.100.10-337,608
Oct 21, 20250.100.100.100.100.10-2,180,642
Oct 20, 20250.100.100.100.100.10-2,036,108
Oct 19, 20250.100.100.100.100.10-0.96%452,797
Oct 16, 20250.100.100.100.100.100.97%570,266
Oct 15, 20250.100.100.100.100.10-0.96%2,881,151
Oct 14, 20250.100.100.100.100.100.97%866,850
Oct 13, 20250.100.100.100.100.10-3,523,731
Oct 12, 20250.110.110.100.100.10-1.90%4,313,459
Oct 9, 20250.110.110.100.110.110.96%5,325,202
Oct 8, 20250.110.110.100.100.10-0.95%26,911