Skip to main content
logo
Computer Stationery Industry SAOG (MSM:CSII)
Oman flag Oman · Delayed Price · Currency is OMR
0.2600
0.00 (0.00%)
Inactive · Last trade price on Feb 27, 2025

MSM:CSII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20250.260.260.260.260.26--
Feb 26, 20250.260.260.260.260.26--
Feb 25, 20250.260.260.260.260.26--
Feb 24, 20250.260.260.260.260.26--
Feb 23, 20250.260.260.260.260.26--
Feb 20, 20250.260.260.260.260.26--
Feb 19, 20250.260.260.260.260.26--
Feb 18, 20250.260.260.260.260.26--
Feb 17, 20250.260.260.260.260.26--
Feb 16, 20250.260.260.260.260.26--
Feb 13, 20250.260.260.260.260.26--
Feb 12, 20250.260.260.260.260.26--
Feb 11, 20250.260.260.260.260.26--
Feb 10, 20250.260.260.260.260.26--
Feb 9, 20250.260.260.260.260.26--
Feb 6, 20250.260.260.260.260.26--
Feb 5, 20250.260.260.260.260.26--
Feb 4, 20250.260.260.260.260.26--
Feb 3, 20250.260.260.260.260.26--
Feb 2, 20250.260.260.260.260.26--
Jan 29, 20250.260.260.260.260.26--
Jan 28, 20250.260.260.260.260.26--
Jan 27, 20250.260.260.260.260.26--
Jan 26, 20250.260.260.260.260.26--
Jan 23, 20250.260.260.260.260.26--
Jan 22, 20250.260.260.260.260.26--
Jan 21, 20250.260.260.260.260.26--
Jan 20, 20250.260.260.260.260.26--
Jan 19, 20250.260.260.260.260.26--
Jan 16, 20250.260.260.260.260.26--
Jan 15, 20250.260.260.260.260.26--
Jan 14, 20250.260.260.260.260.26--
Jan 13, 20250.260.260.260.260.26--
Jan 9, 20250.260.260.260.260.26--
Jan 8, 20250.260.260.260.260.26--
Jan 7, 20250.260.260.260.260.26--
Jan 6, 20250.260.260.260.260.26--
Jan 5, 20250.260.260.260.260.26--
Jan 2, 20250.260.260.260.260.26--
Jan 1, 20250.260.260.260.260.26--
Dec 31, 20240.260.260.260.260.26--
Dec 30, 20240.260.260.260.260.26--
Dec 29, 20240.260.260.260.260.26--
Dec 26, 20240.260.260.260.260.26--
Dec 25, 20240.260.260.260.260.26--
Dec 24, 20240.260.260.260.260.26--
Dec 23, 20240.260.260.260.260.26--
Dec 22, 20240.260.260.260.260.26--
Dec 19, 20240.260.260.260.260.26--
Dec 18, 20240.260.260.260.260.26--