Skip to main content
logo
Financial Services Company SAOG (MSM:FSCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0870
-0.0090 (-9.38%)
At close: Jan 29, 2026

MSM:FSCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.090.100.090.090.09-9.38%58,188
Jan 28, 20260.100.100.100.100.10-2.04%60,950
Jan 27, 20260.110.110.100.100.10-6.67%48,200
Jan 26, 20260.100.110.100.110.118.25%127,031
Jan 25, 20260.090.100.090.100.108.99%156,158
Jan 22, 20260.090.090.080.090.099.88%277,700
Jan 21, 20260.080.080.070.080.089.46%125,320
Jan 20, 20260.070.070.070.070.078.82%217,721
Jan 19, 20260.060.070.060.070.077.94%41,050
Jan 14, 20260.060.060.060.060.068.62%46,861
Jan 13, 20260.050.060.050.060.069.43%4,524,888
Jan 12, 20260.050.050.050.050.05-3.64%203,381
Jan 11, 20260.060.060.060.060.06-1.79%176,530
Jan 8, 20260.060.060.060.060.06-1.75%58,487
Jan 7, 20260.060.060.060.060.06-1.72%45,440
Jan 6, 20260.060.060.060.060.06-1.69%11,403
Jan 5, 20260.060.060.060.060.06-18,760
Jan 4, 20260.060.060.060.060.061.72%2,000
Jan 1, 20260.060.060.060.060.06--
Dec 31, 20250.060.060.060.060.06-3.33%6,685
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06-1.64%94,104
Dec 28, 20250.060.060.060.060.061.67%62,601
Dec 25, 20250.060.060.060.060.065.26%112,215
Dec 24, 20250.060.060.060.060.06-8.06%96,445
Dec 23, 20250.070.070.060.060.06-8.82%13,615
Dec 22, 20250.070.070.070.070.07--
Dec 21, 20250.070.070.070.070.07-9.33%13,938
Dec 18, 20250.080.080.080.080.08-6.25%13,700
Dec 17, 20250.080.080.080.080.08-5.88%100
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09-1.16%8,772
Dec 14, 20250.090.090.090.090.09-1.15%500
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09--
Dec 7, 20250.090.090.090.090.09-1,200
Dec 4, 20250.090.090.090.090.091.16%23,058
Dec 3, 20250.090.090.090.090.09-9.47%5,538
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10-9.52%5,000
Nov 30, 20250.110.110.110.110.11-9.48%100
Nov 25, 20250.120.120.120.120.12-9.37%1,800
Nov 24, 20250.130.130.130.130.13--
Nov 23, 20250.130.130.130.130.13--
Nov 20, 20250.130.130.130.130.13-9.86%300
Nov 19, 20250.140.140.140.140.14-9.55%100
Nov 18, 20250.160.160.160.160.16--
Nov 17, 20250.160.160.160.160.16--