Skip to main content
logo
Financial Services Company SAOG (MSM:FSCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.1180
+0.0050 (4.42%)
At close: Feb 19, 2026

MSM:FSCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20260.110.120.110.120.124.42%111,615
Feb 18, 20260.100.110.100.110.119.71%252,334
Feb 17, 20260.100.100.100.100.10-36,200
Feb 16, 20260.100.100.100.100.103.00%65,346
Feb 15, 20260.100.100.100.100.101.01%34,772
Feb 12, 20260.090.100.090.100.1010.00%542,778
Feb 11, 20260.080.090.080.090.099.76%236,119
Feb 10, 20260.080.080.080.080.089.33%146,973
Feb 9, 20260.080.080.070.080.08-6.25%122,979
Feb 8, 20260.080.080.080.080.08-5,082
Feb 5, 20260.080.080.080.080.08-20,588
Feb 4, 20260.080.080.080.080.082.56%6,000
Feb 3, 20260.090.090.080.080.08-4.88%47,200
Feb 2, 20260.080.090.080.080.08-5.75%38,903
Feb 1, 20260.090.090.090.090.09-28,712
Jan 29, 20260.090.100.090.090.09-9.38%58,188
Jan 28, 20260.100.100.100.100.10-2.04%60,950
Jan 27, 20260.110.110.100.100.10-6.67%48,200
Jan 26, 20260.100.110.100.110.118.25%127,031
Jan 25, 20260.090.100.090.100.108.99%156,158
Jan 22, 20260.090.090.080.090.099.88%277,700
Jan 21, 20260.080.080.070.080.089.46%125,320
Jan 20, 20260.070.070.070.070.078.82%217,721
Jan 19, 20260.060.070.060.070.077.94%41,050
Jan 14, 20260.060.060.060.060.068.62%46,861
Jan 13, 20260.050.060.050.060.069.43%4,524,888
Jan 12, 20260.050.050.050.050.05-3.64%203,381
Jan 11, 20260.060.060.060.060.06-1.79%176,530
Jan 8, 20260.060.060.060.060.06-1.75%58,487
Jan 7, 20260.060.060.060.060.06-1.72%45,440
Jan 6, 20260.060.060.060.060.06-1.69%11,403
Jan 5, 20260.060.060.060.060.06-18,760
Jan 4, 20260.060.060.060.060.061.72%2,000
Jan 1, 20260.060.060.060.060.06--
Dec 31, 20250.060.060.060.060.06-3.33%6,685
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06-1.64%94,104
Dec 28, 20250.060.060.060.060.061.67%62,601
Dec 25, 20250.060.060.060.060.065.26%112,215
Dec 24, 20250.060.060.060.060.06-8.06%96,445
Dec 23, 20250.070.070.060.060.06-8.82%13,615
Dec 22, 20250.070.070.070.070.07--
Dec 21, 20250.070.070.070.070.07-9.33%13,938
Dec 18, 20250.080.080.080.080.08-6.25%13,700
Dec 17, 20250.080.080.080.080.08-5.88%100
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09-1.16%8,772
Dec 14, 20250.090.090.090.090.09-1.15%500
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09--