Galfar Engineering & Contracting SAOG (MSM:GECS)
Oman flag Oman · Delayed Price · Currency is OMR
0.0650
0.00 (0.00%)
At close: Aug 21, 2025

MSM:GECS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.070.070.070.070.07-46,290
Aug 20, 20250.070.070.070.070.07-1.52%147,339
Aug 19, 20250.070.070.070.070.07-32,207
Aug 18, 20250.070.070.070.070.07-70,000
Aug 17, 20250.070.070.070.070.07-32,512
Aug 14, 20250.070.070.070.070.07-31,220
Aug 13, 20250.070.070.070.070.07-28,576
Aug 12, 20250.070.070.070.070.07-6,900
Aug 11, 20250.070.070.070.070.07-10,808
Aug 10, 20250.070.070.070.070.07-7,700
Aug 7, 20250.070.070.070.070.07-188
Aug 6, 20250.070.070.070.070.07-1,946
Aug 5, 20250.070.070.070.070.07-1.49%201,700
Aug 4, 20250.070.070.070.070.07-11,350
Aug 3, 20250.070.070.070.070.07--
Jul 31, 20250.070.070.070.070.07-1.47%228,278
Jul 30, 20250.070.070.070.070.07-43,444
Jul 29, 20250.070.070.070.070.07-2.86%80,295
Jul 28, 20250.070.070.070.070.07-225,500
Jul 27, 20250.070.070.070.070.071.45%1,568,068
Jul 24, 20250.070.070.070.070.074.55%1,017,752
Jul 23, 20250.070.070.070.070.071.54%311,640
Jul 22, 20250.070.070.070.070.071.56%174,500
Jul 21, 20250.060.060.060.060.06-84,250
Jul 20, 20250.060.060.060.060.06-1.54%227,441
Jul 17, 20250.070.070.070.070.07-81,530
Jul 16, 20250.070.070.070.070.07-1.52%46,000
Jul 15, 20250.070.070.070.070.07-174,500
Jul 14, 20250.070.070.070.070.07-2.94%133,100
Jul 13, 20250.070.070.070.070.07-10,500
Jul 10, 20250.070.070.070.070.076.25%256,466
Jul 9, 20250.060.070.060.060.061.59%142,850
Jul 8, 20250.070.070.070.060.06-2,000
Jul 7, 20250.060.070.060.060.06-20,450
Jul 6, 20250.070.070.060.060.06-5,550
Jul 3, 20250.060.060.060.060.06-1.56%450,591
Jul 2, 20250.060.070.060.060.061.59%148,500
Jul 1, 20250.060.060.060.060.06-1.56%53,500
Jun 30, 20250.070.070.060.060.06-63,625
Jun 26, 20250.060.060.060.060.06-110,000
Jun 25, 20250.060.060.060.060.06-710
Jun 24, 20250.070.070.060.060.06-39,200
Jun 23, 20250.070.070.060.060.06-1.54%242,300
Jun 22, 20250.070.070.070.070.07-1.52%90,290
Jun 19, 20250.070.070.070.070.07-29,350
Jun 18, 20250.070.070.070.070.07-169,340
Jun 17, 20250.070.070.070.070.073.13%41,300
Jun 16, 20250.060.070.060.060.06-540
Jun 15, 20250.060.060.060.060.06-1.54%127,730
Jun 12, 20250.070.070.060.070.07-58,025