Skip to main content
logo
Galfar Engineering & Contracting SAOG (MSM:GECS)
Oman flag Oman · Delayed Price · Currency is OMR
0.1050
+0.0030 (2.94%)
At close: Jan 29, 2026

MSM:GECS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.100.110.100.110.112.94%2,202,903
Jan 28, 20260.100.110.100.100.107.37%1,414,831
Jan 27, 20260.090.100.090.100.105.56%1,091,785
Jan 26, 20260.090.090.090.090.09-3.23%714,176
Jan 25, 20260.090.100.090.090.0910.71%1,526,808
Jan 22, 20260.080.090.080.080.082.44%892,999
Jan 21, 20260.080.080.080.080.083.80%369,869
Jan 20, 20260.080.080.080.080.081.28%1,092,605
Jan 19, 20260.080.080.080.080.08-8.24%1,483,836
Jan 14, 20260.090.090.080.090.0932.81%2,789,332
Jan 13, 20260.070.070.060.060.06-1.54%69,500
Jan 12, 20260.070.070.070.070.07-1.52%22,000
Jan 11, 20260.070.070.070.070.071.54%245,800
Jan 8, 20260.060.070.060.070.071.56%185,649
Jan 7, 20260.060.060.060.060.061.59%139,891
Jan 6, 20260.060.060.060.060.06-15,990
Jan 5, 20260.060.060.060.060.06-3.08%83,577
Jan 4, 20260.070.070.060.070.07-2,345
Jan 1, 20260.070.070.070.070.07-35,200
Dec 31, 20250.060.070.060.070.073.17%511,860
Dec 30, 20250.060.060.060.060.06-35,000
Dec 29, 20250.060.060.060.060.06-200,549
Dec 28, 20250.060.060.060.060.06-9,500
Dec 25, 20250.060.060.060.060.06-147,707
Dec 24, 20250.060.060.060.060.06-1.56%89,570
Dec 23, 20250.060.060.060.060.061.59%99,740
Dec 22, 20250.060.060.060.060.06-20,872
Dec 21, 20250.060.060.060.060.06-1.56%55,900
Dec 18, 20250.060.060.060.060.06-74,000
Dec 17, 20250.060.060.060.060.06-94,377
Dec 16, 20250.060.060.060.060.06-96,366
Dec 15, 20250.060.060.060.060.06-259,082
Dec 14, 20250.070.070.060.060.06-1.54%112,470
Dec 11, 20250.060.070.060.070.07-1.52%22,537
Dec 10, 20250.070.070.070.070.07-62,993
Dec 9, 20250.070.070.070.070.07-1.49%263,907
Dec 8, 20250.070.070.070.070.07--
Dec 7, 20250.070.070.070.070.07-439,086
Dec 4, 20250.070.070.070.070.071.52%289,147
Dec 3, 20250.070.070.070.070.071.54%659,168
Dec 2, 20250.060.070.060.070.074.84%355,890
Dec 1, 20250.060.060.060.060.06-1.59%23,630
Nov 30, 20250.060.060.060.060.06-7,393
Nov 25, 20250.060.060.060.060.06-22,110
Nov 24, 20250.060.060.060.060.06-39,940
Nov 23, 20250.060.060.060.060.061.61%340,606
Nov 20, 20250.060.060.060.060.06-1.59%137,711
Nov 19, 20250.060.060.060.060.06-28,150
Nov 18, 20250.070.070.060.060.06-10,300
Nov 17, 20250.060.060.060.060.06-1.56%43,298