Galfar Engineering & Contracting SAOG (MSM:GECS)
0.0650
0.00 (0.00%)
At close: Aug 21, 2025
MSM:GECS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 46,290 |
Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 147,339 |
Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 32,207 |
Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 70,000 |
Aug 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 32,512 |
Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 31,220 |
Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 28,576 |
Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,900 |
Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,808 |
Aug 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,700 |
Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 188 |
Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,946 |
Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 201,700 |
Aug 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 11,350 |
Aug 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 228,278 |
Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 43,444 |
Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 80,295 |
Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 225,500 |
Jul 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 1,568,068 |
Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | 1,017,752 |
Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | 311,640 |
Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.56% | 174,500 |
Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 84,250 |
Jul 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 227,441 |
Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 81,530 |
Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 46,000 |
Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 174,500 |
Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.94% | 133,100 |
Jul 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,500 |
Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.25% | 256,466 |
Jul 9, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 142,850 |
Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 | - | 2,000 |
Jul 7, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 20,450 |
Jul 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 5,550 |
Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 450,591 |
Jul 2, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 148,500 |
Jul 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 53,500 |
Jun 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 63,625 |
Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 110,000 |
Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 710 |
Jun 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 39,200 |
Jun 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 242,300 |
Jun 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 90,290 |
Jun 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 29,350 |
Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 169,340 |
Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.13% | 41,300 |
Jun 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 540 |
Jun 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 127,730 |
Jun 12, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 58,025 |