Galfar Engineering & Contracting SAOG (MSM:GECS)
Oman flag Oman · Delayed Price · Currency is OMR
0.0680
-0.0020 (-2.86%)
At close: Jul 29, 2025

MSM:GECS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.070.070.070.070.07-1.47%228,278
Jul 30, 20250.070.070.070.070.07-43,444
Jul 29, 20250.070.070.070.070.07-2.86%80,295
Jul 28, 20250.070.070.070.070.07-225,500
Jul 27, 20250.070.070.070.070.071.45%1,568,068
Jul 24, 20250.070.070.070.070.074.55%1,017,752
Jul 23, 20250.070.070.070.070.071.54%311,640
Jul 22, 20250.070.070.070.070.071.56%174,500
Jul 21, 20250.060.060.060.060.06-84,250
Jul 20, 20250.060.060.060.060.06-1.54%227,441
Jul 17, 20250.070.070.070.070.07-81,530
Jul 16, 20250.070.070.070.070.07-1.52%46,000
Jul 15, 20250.070.070.070.070.07-174,500
Jul 14, 20250.070.070.070.070.07-2.94%133,100
Jul 13, 20250.070.070.070.070.07-10,500
Jul 10, 20250.070.070.070.070.076.25%256,466
Jul 9, 20250.060.070.060.060.061.59%142,850
Jul 8, 20250.070.070.070.060.06-2,000
Jul 7, 20250.060.070.060.060.06-20,450
Jul 6, 20250.070.070.060.060.06-5,550
Jul 3, 20250.060.060.060.060.06-1.56%450,591
Jul 2, 20250.060.070.060.060.061.59%148,500
Jul 1, 20250.060.060.060.060.06-1.56%53,500
Jun 30, 20250.070.070.060.060.06-63,625
Jun 26, 20250.060.060.060.060.06-110,000
Jun 25, 20250.060.060.060.060.06-710
Jun 24, 20250.070.070.060.060.06-39,200
Jun 23, 20250.070.070.060.060.06-1.54%242,300
Jun 22, 20250.070.070.070.070.07-1.52%90,290
Jun 19, 20250.070.070.070.070.07-29,350
Jun 18, 20250.070.070.070.070.07-169,340
Jun 17, 20250.070.070.070.070.073.13%41,300
Jun 16, 20250.060.070.060.060.06-540
Jun 15, 20250.060.060.060.060.06-1.54%127,730
Jun 12, 20250.070.070.060.070.07-58,025
Jun 11, 20250.070.070.070.070.07-7.14%267,425
Jun 10, 20250.070.070.070.070.07-2.78%86,494
Jun 4, 20250.070.070.070.070.07-179,484
Jun 3, 20250.070.070.070.070.07-1.37%490,544
Jun 2, 20250.070.070.070.070.071.39%750,985
Jun 1, 20250.070.070.070.070.079.09%975,466
May 29, 20250.060.070.060.070.076.45%745,900
May 28, 20250.060.060.060.060.061.64%225,132
May 27, 20250.060.060.060.060.065.17%350,294
May 26, 20250.060.060.060.060.06-47,346
May 25, 20250.060.060.060.060.06-242,594
May 22, 20250.060.060.060.060.06-1.69%385,976
May 21, 20250.060.060.060.060.06-50,509
May 20, 20250.060.060.060.060.06-1.67%196,600
May 19, 20250.060.060.060.060.061.69%164,528