Al Maha Petroleum Products Marketing Company SAOG (MSM:MHAS)
Oman flag Oman · Delayed Price · Currency is OMR
0.9050
+0.0050 (0.56%)
At close: Jul 31, 2025

MSM:MHAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.900.910.900.910.910.56%1,700
Jul 30, 20250.900.900.900.900.90-0.55%680
Jul 29, 20250.900.910.900.910.910.56%2,900
Jul 28, 20250.900.900.900.900.90--
Jul 27, 20250.880.900.880.900.90-5,600
Jul 24, 20250.900.900.900.900.90-22,432
Jul 23, 20250.900.900.900.900.90-1,450
Jul 22, 20250.900.900.900.900.90-9,594
Jul 21, 20250.900.900.900.900.90-33,107
Jul 20, 20250.900.900.900.900.90-42,447
Jul 17, 20250.900.900.900.900.90-111,425
Jul 16, 20250.930.930.900.900.90-2.70%70,693
Jul 15, 20250.930.930.930.930.93-3,500
Jul 14, 20250.930.930.930.930.93--
Jul 13, 20250.930.930.930.930.93-4.64%64,076
Jul 10, 20250.970.970.970.970.97--
Jul 9, 20250.970.970.970.970.97--
Jul 8, 20250.970.970.970.970.97-15,000
Jul 7, 20250.970.970.970.970.97--
Jul 6, 20250.970.970.970.970.97-2.32%1,373
Jul 3, 20250.990.990.990.990.99--
Jul 2, 20250.990.990.990.990.999.97%100
Jul 1, 20250.900.900.900.900.90--
Jun 30, 20250.900.900.900.900.90-5,848
Jun 26, 20250.900.900.900.900.90--
Jun 25, 20250.900.900.900.900.90--
Jun 24, 20250.900.900.900.900.900.11%3,620
Jun 23, 20250.900.900.900.900.90--
Jun 22, 20250.900.900.900.900.90--
Jun 19, 20250.900.900.900.900.90-186
Jun 18, 20250.900.900.900.900.900.22%2,850
Jun 17, 20250.900.900.900.900.90--
Jun 16, 20250.900.900.900.900.90-5.26%100
Jun 15, 20250.950.950.950.950.95-100
Jun 12, 20250.950.950.950.950.95-5.00%22,849
Jun 11, 20251.001.001.001.001.003.31%275
Jun 10, 20250.970.970.970.970.97--
Jun 4, 20250.970.970.970.970.9710.00%1,130
Jun 3, 20250.880.880.880.880.88-7.37%100
Jun 2, 20250.950.950.950.950.95-22,200
Jun 1, 20250.950.950.950.950.95--
May 29, 20251.001.000.950.950.95-20,180
May 28, 20250.950.950.950.950.95-2,337
May 27, 20250.950.950.950.950.95--
May 26, 20250.950.950.950.950.95--
May 25, 20250.950.950.950.950.95--
May 22, 20250.950.950.950.950.95--
May 21, 20250.950.950.950.950.95--
May 20, 20250.950.950.950.950.95--
May 19, 20251.001.000.950.950.95-5.00%250