National Biscuit Industries Limited SAOG (MSM:NBII)
Oman · Delayed Price · Currency is OMR 4.500
0.00 (0.00%)
At close: Jul 31, 2025
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 22, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jul 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -7.02% | 103 |
| Jul 20, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 17, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 15, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 14, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 13, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 10, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 9, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 8, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 7, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 6, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 3, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 2, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 1, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 30, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 26, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 25, 2025 | 4.34 | 4.34 | 4.34 | 4.84 | 4.34 | - | - |
| Jun 24, 2025 | 4.34 | 4.34 | 4.34 | 4.84 | 4.34 | - | - |
| Jun 23, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.34 | 10.00% | 129 |
| Jun 22, 2025 | 3.95 | 3.95 | 3.95 | 4.40 | 3.95 | - | - |
| Jun 19, 2025 | 3.95 | 3.95 | 3.95 | 4.40 | 3.95 | - | - |
| Jun 18, 2025 | 3.95 | 3.95 | 3.95 | 4.40 | 3.95 | - | - |
| Jun 17, 2025 | 3.95 | 3.95 | 3.95 | 4.40 | 3.95 | - | - |
| Jun 16, 2025 | 5.14 | 5.14 | 4.40 | 4.40 | 3.95 | -5.88% | 270 |
| Jun 15, 2025 | 4.19 | 4.19 | 4.19 | 4.68 | 4.19 | - | - |
| Jun 12, 2025 | 4.68 | 4.68 | 4.60 | 4.68 | 4.19 | 10.00% | 380 |
| Jun 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 3.81 | 0.24% | 240 |
| Jun 10, 2025 | 3.80 | 3.80 | 3.80 | 4.24 | 3.80 | - | - |
| Jun 4, 2025 | 3.80 | 3.80 | 3.80 | 4.24 | 3.80 | - | - |
| Jun 3, 2025 | 3.80 | 3.80 | 3.80 | 4.24 | 3.80 | - | - |
| Jun 2, 2025 | 3.80 | 3.80 | 3.80 | 4.24 | 3.80 | - | - |
| Jun 1, 2025 | 3.80 | 3.80 | 3.80 | 4.24 | 3.80 | - | - |
| May 29, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 3.80 | - | 133 |
| May 28, 2025 | 3.80 | 3.80 | 3.80 | 4.24 | 3.80 | - | - |
| May 27, 2025 | 3.80 | 3.80 | 3.80 | 4.24 | 3.80 | - | - |
| May 26, 2025 | 3.80 | 3.80 | 3.80 | 4.24 | 3.80 | - | - |
| May 25, 2025 | 3.80 | 3.80 | 3.80 | 4.24 | 3.80 | - | - |
| May 22, 2025 | 3.80 | 3.80 | 3.80 | 4.24 | 3.80 | - | - |
| May 21, 2025 | 3.80 | 3.80 | 3.80 | 4.24 | 3.80 | - | - |
| May 20, 2025 | 3.80 | 3.80 | 3.80 | 4.24 | 3.80 | - | - |
| May 19, 2025 | 3.80 | 3.80 | 3.80 | 4.24 | 3.80 | - | - |