Oman Chromite Company SAOG (MSM:OCCI)
Oman · Delayed Price · Currency is OMR 3.364
0.00 (0.00%)
At close: Apr 2, 2026
MSM:OCCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Apr 1, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 140 |
| Mar 31, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 29, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 25, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 18, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | 3,630 |
| Mar 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 9, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | 4,276 |
| Mar 8, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | 430 |
| Mar 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 3, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | 51 |
| Mar 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Mar 1, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | 520 |
| Feb 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Feb 25, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Feb 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | 282 |
| Feb 23, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.27 | - | - |
| Feb 22, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.27 | 2.78% | 11,282 |
| Feb 19, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | - |
| Feb 18, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | - |
| Feb 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | - |
| Feb 16, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | - |
| Feb 15, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | - |
| Feb 12, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | - |
| Feb 11, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | 245 |
| Feb 10, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | - |
| Feb 9, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | - |
| Feb 8, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | - |
| Feb 5, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | - |
| Feb 4, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | -1.36% | 277 |
| Feb 3, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.23 | 1.37% | 110 |
| Feb 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | - |
| Feb 1, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | - |
| Jan 29, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | - | - |
| Jan 28, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.18 | 5.89% | 110 |
| Jan 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.01 | - | - |
| Jan 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.01 | - | - |
| Jan 25, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.01 | - | - |
| Jan 22, 2026 | 3.18 | 3.18 | 3.09 | 3.09 | 3.01 | - | 456 |
| Jan 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.01 | - | - |
| Jan 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.01 | - | - |