Skip to main content
logo
Oman & Emirates Investment Holding Company SAOG (MSM:OEIO)
Oman flag Oman · Delayed Price · Currency is OMR
0.1030
0.00 (0.00%)
At close: Dec 18, 2025

MSM:OEIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20250.100.100.100.100.10-2,709,268
Dec 17, 20250.100.100.100.100.10-20,111
Dec 16, 20250.100.100.100.100.10-500
Dec 15, 20250.100.100.100.100.10-196,300
Dec 14, 20250.100.100.100.100.101.98%441,000
Dec 11, 20250.100.100.100.100.103.06%925,112
Dec 10, 20250.100.100.100.100.10-444,319
Dec 9, 20250.090.100.090.100.104.26%68,623
Dec 8, 20250.100.100.090.090.09-3.09%265,425
Dec 7, 20250.100.100.100.100.10-1.02%63,000
Dec 4, 20250.100.100.100.100.101.03%124,892
Dec 3, 20250.100.100.100.100.101.04%752,354
Dec 2, 20250.100.100.100.100.10-3.03%559,200
Dec 1, 20250.100.100.090.100.106.45%668,701
Nov 30, 20250.090.090.090.090.093.33%348,644
Nov 25, 20250.090.090.090.090.09-96,824
Nov 24, 20250.090.090.090.090.092.27%66,044
Nov 23, 20250.090.090.090.090.09-2.22%318,500
Nov 20, 20250.090.090.090.090.094.65%683,838
Nov 19, 20250.090.090.090.090.09-284,805
Nov 18, 20250.090.090.090.090.09-1.15%20,000
Nov 17, 20250.090.090.090.090.09-15,000
Nov 16, 20250.090.090.090.090.09-2.25%100,094
Nov 13, 20250.090.090.090.090.091.14%566,996
Nov 12, 20250.090.090.090.090.093.53%1,168,162
Nov 11, 20250.090.090.080.090.09-169,083
Nov 10, 20250.080.090.080.090.096.25%520,837
Nov 9, 20250.080.080.080.080.08-169,157
Nov 6, 20250.080.080.080.080.08-479,972
Nov 5, 20250.080.080.080.080.08-2.44%279,339
Nov 4, 20250.080.080.080.080.08-278,700
Nov 3, 20250.080.080.080.080.08-1.20%90,577
Nov 2, 20250.080.080.080.080.081.22%118,073
Oct 30, 20250.080.090.080.080.081.23%1,381,682
Oct 29, 20250.080.080.080.080.083.85%1,393,863
Oct 28, 20250.080.080.080.080.084.00%611,087
Oct 27, 20250.070.080.070.080.081.35%125,000
Oct 26, 20250.080.080.070.070.07-3.90%60,000
Oct 23, 20250.080.080.080.080.082.67%220
Oct 22, 20250.080.080.070.080.08-2.60%210,583
Oct 21, 20250.080.080.080.080.08-1.28%150,551
Oct 20, 20250.080.080.080.080.08-175,249
Oct 19, 20250.080.080.080.080.08-1,468,554
Oct 16, 20250.070.080.070.080.089.86%1,791,814
Oct 15, 20250.070.070.070.070.071.43%158,237
Oct 14, 20250.070.070.070.070.07-113,010
Oct 13, 20250.070.070.070.070.07-182,000
Oct 12, 20250.070.070.070.070.07-193,925
Oct 9, 20250.070.070.070.070.07-42,003
Oct 8, 20250.070.070.070.070.07-1.41%74,800