Skip to main content
logo
Omani Packaging Company SAOG (MSM:OPCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.1430
0.00 (0.00%)
At close: Sep 8, 2025

MSM:OPCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.140.140.140.140.14--
Sep 10, 20250.140.140.140.140.14--
Sep 9, 20250.140.140.140.140.14--
Sep 8, 20250.140.140.140.140.14--
Sep 4, 20250.140.140.140.140.14--
Sep 3, 20250.140.140.140.140.14--
Sep 2, 20250.140.140.140.140.14-4,500
Sep 1, 20250.140.140.140.140.145.15%133
Aug 31, 20250.140.140.140.140.14--
Aug 28, 20250.140.140.140.140.14--
Aug 27, 20250.140.140.140.140.14--
Aug 26, 20250.140.140.140.140.14--
Aug 25, 20250.140.140.140.140.14--
Aug 24, 20250.140.140.140.140.140.74%10,500
Aug 21, 20250.140.140.140.140.14--
Aug 20, 20250.140.140.140.140.14--
Aug 19, 20250.140.140.140.140.14--
Aug 18, 20250.140.140.140.140.14--
Aug 17, 20250.140.140.140.140.14--
Aug 14, 20250.140.140.140.140.14--
Aug 13, 20250.140.140.140.140.14--
Aug 12, 20250.140.140.140.140.14--
Aug 11, 20250.140.140.140.140.14-0.74%10,811
Aug 10, 20250.140.140.140.140.14--
Aug 7, 20250.140.140.140.140.14--
Aug 6, 20250.140.140.140.140.14--
Aug 5, 20250.140.140.140.140.14-3.55%8,740
Aug 4, 20250.140.140.140.140.14--
Aug 3, 20250.140.140.140.140.14--
Jul 31, 20250.140.140.140.140.14--
Jul 30, 20250.140.140.140.140.14--
Jul 29, 20250.140.140.140.140.14--
Jul 28, 20250.140.140.140.140.14--
Jul 27, 20250.140.140.140.140.14--
Jul 24, 20250.140.140.140.140.14--
Jul 23, 20250.140.140.140.140.14--
Jul 22, 20250.140.140.140.140.14--
Jul 21, 20250.140.140.140.140.143.68%18
Jul 20, 20250.140.140.140.140.14--
Jul 17, 20250.140.140.140.140.14--
Jul 16, 20250.140.140.140.140.14--
Jul 15, 20250.140.140.140.140.14--
Jul 14, 20250.140.140.140.140.14--
Jul 13, 20250.140.140.140.140.14--
Jul 10, 20250.140.140.140.140.14--
Jul 9, 20250.140.140.140.140.14--
Jul 8, 20250.140.140.140.140.14--
Jul 7, 20250.140.140.140.140.14--
Jul 6, 20250.140.140.140.140.14--
Jul 3, 20250.140.140.140.140.14--