Skip to main content
logo
Omani Packaging Company SAOG (MSM:OPCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.1860
0.00 (0.00%)
At close: Mar 15, 2026

MSM:OPCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 20260.190.190.190.190.19--
Mar 15, 20260.190.190.190.190.19--
Mar 12, 20260.190.190.190.190.19--
Mar 11, 20260.190.190.190.190.19--
Mar 10, 20260.190.190.190.190.19--
Mar 9, 20260.190.190.190.190.183.33%100
Mar 8, 20260.180.180.180.180.17--
Mar 5, 20260.180.180.180.180.17--
Mar 4, 20260.180.180.180.180.17--
Mar 3, 20260.180.180.180.180.17--
Mar 2, 20260.180.180.180.180.17--
Mar 1, 20260.180.180.180.180.17--
Feb 26, 20260.180.180.180.180.17--
Feb 25, 20260.180.180.180.180.17--
Feb 24, 20260.170.180.170.180.176.51%1,519
Feb 23, 20260.170.170.170.170.16--
Feb 22, 20260.170.170.170.170.16--
Feb 19, 20260.170.170.170.170.161.20%1,250
Feb 18, 20260.170.170.170.170.16--
Feb 17, 20260.170.170.170.170.16--
Feb 16, 20260.170.180.170.170.16-4.57%9,009
Feb 15, 20260.190.190.180.180.172.94%1,180
Feb 12, 20260.170.180.170.170.166.25%7,020
Feb 11, 20260.160.160.160.160.15--
Feb 10, 20260.160.160.160.160.15--
Feb 9, 20260.160.160.160.160.15--
Feb 8, 20260.160.160.160.160.15--
Feb 5, 20260.160.160.160.160.15--
Feb 4, 20260.160.160.160.160.15--
Feb 3, 20260.160.160.160.160.15--
Feb 2, 20260.160.160.160.160.15--
Feb 1, 20260.160.160.160.160.15--
Jan 29, 20260.160.160.160.160.15--
Jan 28, 20260.160.160.160.160.15--
Jan 27, 20260.160.160.160.160.15--
Jan 26, 20260.160.160.160.160.15--
Jan 25, 20260.160.160.160.160.15--
Jan 22, 20260.160.160.160.160.15--
Jan 21, 20260.160.160.160.160.15--
Jan 20, 20260.160.160.160.160.15--
Jan 19, 20260.160.160.160.160.15--
Jan 14, 20260.160.160.160.160.15--
Jan 13, 20260.160.160.160.160.15--
Jan 12, 20260.160.160.160.160.15--
Jan 11, 20260.160.160.160.160.15-100
Jan 8, 20260.160.160.160.160.15--
Jan 7, 20260.160.160.160.160.15--
Jan 6, 20260.160.160.160.160.15--
Jan 5, 20260.160.160.160.160.15--
Jan 4, 20260.160.160.160.160.15--