Skip to main content
logo
OQ Base Industries (SFZ) SAOG (MSM:OQBI)
Oman flag Oman · Delayed Price · Currency is OMR
0.1880
0.00 (0.00%)
At close: Jan 20, 2026

MSM:OQBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20260.190.190.190.190.191.06%20,572,840
Jan 13, 20260.190.190.190.190.19-1.05%11,399,120
Jan 12, 20260.190.190.190.190.19-13,011,230
Jan 11, 20260.190.190.190.190.191.06%26,115,920
Jan 8, 20260.190.190.190.190.19-1.05%26,204,050
Jan 7, 20260.190.190.190.190.191.06%21,080,450
Jan 6, 20260.190.190.190.190.19-1.05%28,361,800
Jan 5, 20260.190.190.190.190.193.26%50,576,360
Jan 4, 20260.180.190.180.180.180.55%23,167,810
Jan 1, 20260.190.190.180.180.18-0.54%11,203,370
Dec 31, 20250.180.190.180.180.180.55%8,407,448
Dec 30, 20250.190.190.180.180.18-1.61%15,715,180
Dec 29, 20250.190.190.190.190.19-1.59%11,226,890
Dec 28, 20250.190.190.190.190.19-0.53%10,773,400
Dec 25, 20250.190.190.190.190.190.53%23,876,510
Dec 24, 20250.190.190.190.190.19-14,190,850
Dec 23, 20250.190.190.190.190.19-0.53%16,698,080
Dec 22, 20250.190.190.190.190.19-33,588,172
Dec 21, 20250.190.190.190.190.190.53%24,769,410
Dec 18, 20250.190.190.190.190.19-10,282,320
Dec 17, 20250.190.190.190.190.191.07%29,250,480
Dec 16, 20250.190.190.190.190.19-0.53%15,100,100
Dec 15, 20250.190.190.190.190.190.53%49,205,560
Dec 14, 20250.190.190.190.190.190.54%54,362,990
Dec 11, 20250.180.190.180.190.190.54%35,043,890
Dec 10, 20250.180.190.180.190.191.09%49,745,568
Dec 9, 20250.180.180.180.180.180.55%15,191,810
Dec 8, 20250.180.180.180.180.18-1.09%24,868,820
Dec 7, 20250.180.190.180.180.181.10%22,087,080
Dec 4, 20250.180.180.180.180.180.55%34,311,280
Dec 3, 20250.180.180.180.180.181.12%38,717,010
Dec 2, 20250.180.180.180.180.181.70%61,908,230
Dec 1, 20250.180.180.170.180.18-0.56%10,894,490
Nov 30, 20250.180.180.170.180.181.72%14,576,280
Nov 25, 20250.170.180.170.170.17-11,156,110
Nov 24, 20250.170.180.170.170.171.16%18,578,890
Nov 23, 20250.170.180.170.170.17-2.27%17,551,030
Nov 20, 20250.180.180.170.180.181.15%25,904,070
Nov 19, 20250.170.180.170.170.171.16%14,960,420
Nov 18, 20250.170.170.170.170.17-0.58%11,986,210
Nov 17, 20250.170.180.170.170.170.58%9,682,830
Nov 16, 20250.180.180.170.170.17-2.27%22,992,030
Nov 13, 20250.180.180.180.180.18-0.56%12,728,220
Nov 12, 20250.180.180.180.180.18-23,361,850
Nov 11, 20250.180.180.180.180.18-0.56%15,872,990
Nov 10, 20250.180.180.180.180.181.71%32,768,360
Nov 9, 20250.170.180.170.180.182.34%26,373,530
Nov 6, 20250.170.170.170.170.17-1.72%26,424,080
Nov 5, 20250.180.180.170.170.17-1.14%13,422,590
Nov 4, 20250.180.180.180.180.18-1.12%29,752,100