Skip to main content
logo
OQ Base Industries (SFZ) SAOG (MSM:OQBI)
Oman flag Oman · Delayed Price · Currency is OMR
0.1830
-0.0030 (-1.61%)
At close: Dec 30, 2025

MSM:OQBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 20250.190.190.190.190.19-1.59%11,226,890
Dec 28, 20250.190.190.190.190.19-0.53%10,773,400
Dec 25, 20250.190.190.190.190.190.53%23,876,510
Dec 24, 20250.190.190.190.190.19-14,190,850
Dec 23, 20250.190.190.190.190.19-0.53%16,698,080
Dec 22, 20250.190.190.190.190.19-33,588,172
Dec 21, 20250.190.190.190.190.190.53%24,769,410
Dec 18, 20250.190.190.190.190.19-10,282,320
Dec 17, 20250.190.190.190.190.191.07%29,250,480
Dec 16, 20250.190.190.190.190.19-0.53%15,100,100
Dec 15, 20250.190.190.190.190.190.53%49,205,560
Dec 14, 20250.190.190.190.190.190.54%54,362,990
Dec 11, 20250.180.190.180.190.190.54%35,043,890
Dec 10, 20250.180.190.180.190.191.09%49,745,568
Dec 9, 20250.180.180.180.180.180.55%15,191,810
Dec 8, 20250.180.180.180.180.18-1.09%24,868,820
Dec 7, 20250.180.190.180.180.181.10%22,087,080
Dec 4, 20250.180.180.180.180.180.55%34,311,280
Dec 3, 20250.180.180.180.180.181.12%38,717,010
Dec 2, 20250.180.180.180.180.181.70%61,908,230
Dec 1, 20250.180.180.170.180.18-0.56%10,894,490
Nov 30, 20250.180.180.170.180.181.72%14,576,280
Nov 25, 20250.170.180.170.170.17-11,156,110
Nov 24, 20250.170.180.170.170.171.16%18,578,890
Nov 23, 20250.170.180.170.170.17-2.27%17,551,030
Nov 20, 20250.180.180.170.180.181.15%25,904,070
Nov 19, 20250.170.180.170.170.171.16%14,960,420
Nov 18, 20250.170.170.170.170.17-0.58%11,986,210
Nov 17, 20250.170.180.170.170.170.58%9,682,830
Nov 16, 20250.180.180.170.170.17-2.27%22,992,030
Nov 13, 20250.180.180.180.180.18-0.56%12,728,220
Nov 12, 20250.180.180.180.180.18-23,361,850
Nov 11, 20250.180.180.180.180.18-0.56%15,872,990
Nov 10, 20250.180.180.180.180.181.71%32,768,360
Nov 9, 20250.170.180.170.180.182.34%26,373,530
Nov 6, 20250.170.170.170.170.17-1.72%26,424,080
Nov 5, 20250.180.180.170.170.17-1.14%13,422,590
Nov 4, 20250.180.180.180.180.18-1.12%29,752,100
Nov 3, 20250.180.180.180.180.181.14%49,848,920
Nov 2, 20250.180.180.170.180.181.15%34,822,630
Oct 30, 20250.170.180.170.170.17-42,113,500
Oct 29, 20250.170.170.170.170.172.35%47,297,480
Oct 28, 20250.170.170.170.170.173.03%66,160,710
Oct 27, 20250.160.170.160.170.171.85%22,100,360
Oct 26, 20250.160.160.160.160.161.25%25,404,670
Oct 23, 20250.160.160.160.160.16-2.44%25,887,380
Oct 22, 20250.170.170.160.160.16-2.38%40,864,990
Oct 21, 20250.170.170.170.170.170.60%83,043,890
Oct 20, 20250.170.170.160.170.17-61,758,810
Oct 19, 20250.170.170.170.170.161.21%59,428,350