OQ Base Industries (SFZ) SAOG (MSM:OQBI)
Oman flag Oman · Delayed Price · Currency is OMR
0.1700
+0.0050 (3.03%)
At close: Oct 28, 2025

MSM:OQBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.170.170.170.170.173.03%66,160,710
Oct 27, 20250.160.170.160.170.171.85%22,100,360
Oct 26, 20250.160.160.160.160.161.25%25,404,670
Oct 23, 20250.160.160.160.160.16-2.44%25,887,380
Oct 22, 20250.170.170.160.160.16-2.38%40,864,990
Oct 21, 20250.170.170.170.170.170.60%83,043,890
Oct 20, 20250.170.170.160.170.17-61,758,810
Oct 19, 20250.170.170.170.170.161.21%59,428,350
Oct 16, 20250.160.170.160.170.161.23%40,641,680
Oct 15, 20250.160.160.160.160.16-39,782,520
Oct 14, 20250.160.160.160.160.160.62%59,063,770
Oct 13, 20250.160.160.160.160.160.62%49,087,060
Oct 12, 20250.160.160.160.160.16-32,747,270
Oct 9, 20250.160.160.160.160.163.21%70,427,340
Oct 8, 20250.160.160.150.160.15-16,857,070
Oct 7, 20250.160.160.160.160.150.65%43,146,060
Oct 6, 20250.160.160.150.160.150.65%59,670,880
Oct 5, 20250.150.150.150.150.151.99%34,162,630
Oct 2, 20250.150.150.150.150.15-31,973,920
Oct 1, 20250.150.150.150.150.151.34%43,349,300
Sep 30, 20250.150.150.150.150.14-20,606,980
Sep 29, 20250.150.150.150.150.140.68%23,920,970
Sep 28, 20250.150.150.150.150.140.68%35,389,900
Sep 25, 20250.150.150.150.150.14-0.68%30,076,580
Sep 24, 20250.150.150.150.150.140.68%22,780,060
Sep 23, 20250.150.150.150.150.140.68%19,060,950
Sep 22, 20250.150.150.150.150.14-68,304,640
Sep 21, 20250.150.150.140.150.140.69%26,643,110
Sep 18, 20250.150.150.140.150.14-18,119,610
Sep 17, 20250.140.150.140.150.141.40%9,079,990
Sep 16, 20250.140.150.140.140.14-0.69%22,130,020
Sep 15, 20250.140.140.140.140.140.70%13,858,540
Sep 14, 20250.140.140.140.140.140.70%20,812,050
Sep 11, 20250.140.140.140.140.14-0.70%21,797,530
Sep 10, 20250.140.140.140.140.140.70%10,726,160
Sep 9, 20250.150.150.140.140.14-1.39%27,206,040
Sep 8, 20250.150.150.140.140.14-2.70%29,601,860
Sep 4, 20250.150.150.150.150.140.68%24,191,970
Sep 3, 20250.140.150.140.150.142.08%38,837,140
Sep 2, 20250.140.150.140.140.14-27,315,490
Sep 1, 20250.140.150.140.140.141.41%60,646,820
Aug 31, 20250.140.140.140.140.14-1.39%9,621,005
Aug 28, 20250.140.150.140.140.140.70%22,210,070
Aug 27, 20250.140.140.140.140.14-36,794,240
Aug 26, 20250.140.140.140.140.14-0.69%20,521,840
Aug 25, 20250.140.140.140.140.14-7,234,721
Aug 24, 20250.140.140.140.140.140.70%19,640,890
Aug 21, 20250.140.140.140.140.140.70%26,239,540
Aug 20, 20250.140.150.140.140.14-32,882,070
Aug 19, 20250.140.150.140.140.14-2.07%45,032,600