Skip to main content
logo
OQ Base Industries (SFZ) SAOG (MSM:OQBI)
Oman flag Oman · Delayed Price · Currency is OMR
0.2070
+0.0050 (2.48%)
At close: Feb 10, 2026

MSM:OQBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.200.210.200.210.212.48%53,816,130
Feb 9, 20260.200.200.200.200.202.54%90,159,550
Feb 8, 20260.190.200.190.200.202.60%49,948,040
Feb 5, 20260.190.190.190.190.19-0.52%27,879,370
Feb 4, 20260.190.190.190.190.191.05%43,597,920
Feb 3, 20260.190.190.190.190.192.14%21,118,580
Feb 2, 20260.190.190.180.190.19-30,549,150
Feb 1, 20260.190.190.190.190.19-2.09%25,084,860
Jan 29, 20260.190.190.190.190.19-0.52%26,528,990
Jan 28, 20260.190.190.190.190.190.52%37,233,480
Jan 27, 20260.190.190.190.190.192.14%29,478,730
Jan 26, 20260.190.190.190.190.190.54%8,680,370
Jan 25, 20260.190.190.190.190.19-1.06%12,892,000
Jan 22, 20260.190.190.190.190.191.08%5,356,257
Jan 21, 20260.190.190.190.190.19-1.06%8,406,244
Jan 20, 20260.190.190.190.190.19-9,202,858
Jan 19, 20260.190.190.190.190.19-1.05%23,752,510
Jan 14, 20260.190.190.190.190.191.06%20,572,840
Jan 13, 20260.190.190.190.190.19-1.05%11,399,120
Jan 12, 20260.190.190.190.190.19-13,011,230
Jan 11, 20260.190.190.190.190.191.06%26,115,920
Jan 8, 20260.190.190.190.190.19-1.05%26,204,050
Jan 7, 20260.190.190.190.190.191.06%21,080,450
Jan 6, 20260.190.190.190.190.19-1.05%28,361,800
Jan 5, 20260.190.190.190.190.193.26%50,576,360
Jan 4, 20260.180.190.180.180.180.55%23,167,810
Jan 1, 20260.190.190.180.180.18-0.54%11,203,370
Dec 31, 20250.180.190.180.180.180.55%8,407,448
Dec 30, 20250.190.190.180.180.18-1.61%15,715,180
Dec 29, 20250.190.190.190.190.19-1.59%11,226,890
Dec 28, 20250.190.190.190.190.19-0.53%10,773,400
Dec 25, 20250.190.190.190.190.190.53%23,876,510
Dec 24, 20250.190.190.190.190.19-14,190,850
Dec 23, 20250.190.190.190.190.19-0.53%16,698,080
Dec 22, 20250.190.190.190.190.19-33,588,172
Dec 21, 20250.190.190.190.190.190.53%24,769,410
Dec 18, 20250.190.190.190.190.19-10,282,320
Dec 17, 20250.190.190.190.190.191.07%29,250,480
Dec 16, 20250.190.190.190.190.19-0.53%15,100,100
Dec 15, 20250.190.190.190.190.190.53%49,205,560
Dec 14, 20250.190.190.190.190.190.54%54,362,990
Dec 11, 20250.180.190.180.190.190.54%35,043,890
Dec 10, 20250.180.190.180.190.191.09%49,745,568
Dec 9, 20250.180.180.180.180.180.55%15,191,810
Dec 8, 20250.180.180.180.180.18-1.09%24,868,820
Dec 7, 20250.180.190.180.180.181.10%22,087,080
Dec 4, 20250.180.180.180.180.180.55%34,311,280
Dec 3, 20250.180.180.180.180.181.12%38,717,010
Dec 2, 20250.180.180.180.180.181.70%61,908,230
Dec 1, 20250.180.180.170.180.18-0.56%10,894,490