Skip to main content
logo
OQ Gas Networks SAOG (MSM:OQGN)
Oman flag Oman · Delayed Price · Currency is OMR
0.2620
0.00 (0.00%)
At close: Mar 24, 2026

OQ Gas Networks SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.250.260.250.260.263.56%68,664,660
Mar 18, 20260.250.250.250.250.250.80%14,518,210
Mar 17, 20260.250.250.250.250.25-0.40%17,354,460
Mar 16, 20260.250.260.250.250.25-1.18%18,884,170
Mar 15, 20260.250.260.250.260.260.39%42,182,710
Mar 12, 20260.250.260.250.250.250.40%64,288,190
Mar 11, 20260.260.260.250.250.25-0.39%39,237,720
Mar 10, 20260.250.260.250.250.25-24,753,270
Mar 9, 20260.250.260.250.250.252.42%34,373,250
Mar 8, 20260.240.250.240.250.254.64%61,844,840
Mar 5, 20260.230.240.230.240.241.72%27,842,560
Mar 4, 20260.230.240.230.230.23-15,722,760
Mar 3, 20260.240.240.230.230.23-0.85%18,853,290
Mar 2, 20260.240.240.230.240.24-0.42%26,789,820
Mar 1, 20260.230.240.230.240.24-0.42%11,737,040
Feb 26, 20260.240.240.240.240.24-0.84%53,415,500
Feb 25, 20260.240.240.240.240.241.27%24,995,900
Feb 24, 20260.230.240.230.240.244.89%35,912,110
Feb 23, 20260.230.230.230.230.23-0.44%9,132,955
Feb 22, 20260.230.230.220.230.23-1.31%9,169,900
Feb 19, 20260.230.230.230.230.23-1.29%10,292,630
Feb 18, 20260.230.240.230.230.23-1.28%6,722,386
Feb 17, 20260.240.240.230.240.24-16,580,420
Feb 16, 20260.230.240.230.240.241.29%9,948,596
Feb 15, 20260.240.240.230.230.23-2.11%12,705,140
Feb 12, 20260.240.240.240.240.24-22,027,460
Feb 11, 20260.230.240.230.240.243.49%15,102,660
Feb 10, 20260.220.230.220.230.235.05%14,997,290
Feb 9, 20260.210.220.210.220.222.35%22,075,130
Feb 8, 20260.210.220.210.210.21-18,519,260
Feb 5, 20260.210.210.210.210.210.95%19,967,840
Feb 4, 20260.210.210.210.210.211.44%24,454,450
Feb 3, 20260.200.210.200.210.211.96%14,618,660
Feb 2, 20260.200.210.200.200.200.49%7,991,550
Feb 1, 20260.210.210.200.200.20-1.46%11,025,350
Jan 29, 20260.210.210.210.210.21-0.48%13,576,120
Jan 28, 20260.210.210.200.210.211.97%10,930,030
Jan 27, 20260.200.200.200.200.20-9,490,586
Jan 26, 20260.200.200.200.200.200.50%9,607,549
Jan 25, 20260.200.210.200.200.20-0.98%6,086,006
Jan 22, 20260.210.210.200.200.200.49%9,519,129
Jan 21, 20260.210.210.200.200.20-1.46%7,940,055
Jan 20, 20260.210.210.210.210.210.49%6,754,498
Jan 19, 20260.210.210.200.210.21-0.49%14,020,540
Jan 14, 20260.210.210.200.210.210.98%22,374,980
Jan 13, 20260.210.210.200.200.20-0.49%9,471,011
Jan 12, 20260.210.210.200.210.21-0.49%8,346,583
Jan 11, 20260.200.210.200.210.212.49%26,320,370
Jan 8, 20260.200.200.200.200.201.01%32,190,420
Jan 7, 20260.200.200.200.200.200.51%14,067,130