Skip to main content
logo
OQ Gas Networks SAOG (MSM:OQGN)
Oman flag Oman · Delayed Price · Currency is OMR
0.2290
+0.0110 (5.05%)
At close: Feb 10, 2026

OQ Gas Networks SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.220.230.220.230.235.05%14,997,290
Feb 9, 20260.210.220.210.220.222.35%22,075,130
Feb 8, 20260.210.220.210.210.21-18,519,260
Feb 5, 20260.210.210.210.210.210.95%19,967,840
Feb 4, 20260.210.210.210.210.211.44%24,454,450
Feb 3, 20260.200.210.200.210.211.96%14,618,660
Feb 2, 20260.200.210.200.200.200.49%7,991,550
Feb 1, 20260.210.210.200.200.20-1.46%11,025,350
Jan 29, 20260.210.210.210.210.21-0.48%13,576,120
Jan 28, 20260.210.210.200.210.211.97%10,930,030
Jan 27, 20260.200.200.200.200.20-9,490,586
Jan 26, 20260.200.200.200.200.200.50%9,607,549
Jan 25, 20260.200.210.200.200.20-0.98%6,086,006
Jan 22, 20260.210.210.200.200.200.49%9,519,129
Jan 21, 20260.210.210.200.200.20-1.46%7,940,055
Jan 20, 20260.210.210.210.210.210.49%6,754,498
Jan 19, 20260.210.210.200.210.21-0.49%14,020,540
Jan 14, 20260.210.210.200.210.210.98%22,374,980
Jan 13, 20260.210.210.200.200.20-0.49%9,471,011
Jan 12, 20260.210.210.200.210.21-0.49%8,346,583
Jan 11, 20260.200.210.200.210.212.49%26,320,370
Jan 8, 20260.200.200.200.200.201.01%32,190,420
Jan 7, 20260.200.200.200.200.200.51%14,067,130
Jan 6, 20260.200.200.200.200.20-15,541,620
Jan 5, 20260.200.200.200.200.201.02%27,829,890
Jan 4, 20260.190.200.190.200.201.03%7,675,279
Jan 1, 20260.200.200.190.190.19-5,389,996
Dec 31, 20250.200.200.190.190.19-0.51%6,840,414
Dec 30, 20250.200.200.190.200.20-15,341,680
Dec 29, 20250.200.200.190.200.20-0.51%9,946,625
Dec 28, 20250.200.200.200.200.20-9,148,493
Dec 25, 20250.200.200.190.200.20-37,983,310
Dec 24, 20250.190.200.190.200.200.51%16,002,000
Dec 23, 20250.200.200.190.200.20-0.51%14,973,050
Dec 22, 20250.200.200.200.200.20-17,561,640
Dec 21, 20250.200.200.190.200.201.03%12,599,950
Dec 18, 20250.190.200.190.190.190.52%15,747,890
Dec 17, 20250.190.200.190.190.19-14,586,020
Dec 16, 20250.200.200.190.190.19-1.53%5,026,437
Dec 15, 20250.190.200.190.200.201.55%15,952,820
Dec 14, 20250.190.200.190.190.19-0.52%10,929,890
Dec 11, 20250.190.200.190.190.19-9,989,830
Dec 10, 20250.200.200.190.190.19-0.51%11,689,600
Dec 9, 20250.190.200.190.200.201.04%17,101,620
Dec 8, 20250.200.200.190.190.19-1.53%12,952,940
Dec 7, 20250.200.200.200.200.20-20,346,040
Dec 4, 20250.200.200.200.200.20-15,441,300
Dec 3, 20250.190.200.190.200.203.70%27,570,970
Dec 2, 20250.190.190.190.190.191.07%34,054,120
Dec 1, 20250.190.190.180.190.190.54%9,004,517