OQ Gas Networks SAOG (MSM:OQGN)
Oman flag Oman · Delayed Price · Currency is OMR
0.1650
+0.0010 (0.61%)
At close: Oct 7, 2025

OQ Gas Networks SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.160.170.160.170.170.61%60,877,660
Oct 6, 20250.160.170.160.160.160.61%30,012,740
Oct 5, 20250.160.160.160.160.16-28,009,020
Oct 2, 20250.160.160.160.160.160.62%57,638,950
Oct 1, 20250.160.160.160.160.161.25%37,730,090
Sep 30, 20250.160.160.160.160.16-0.62%13,793,360
Sep 29, 20250.160.160.160.160.161.26%23,078,080
Sep 28, 20250.160.160.160.160.160.63%17,844,170
Sep 25, 20250.160.160.160.160.160.64%16,844,830
Sep 24, 20250.160.160.160.160.160.64%17,202,880
Sep 23, 20250.160.160.160.160.16-2.50%28,587,230
Sep 22, 20250.160.160.160.160.16-0.62%17,651,760
Sep 21, 20250.160.160.160.160.16-0.62%16,252,370
Sep 18, 20250.160.160.160.160.16-21,945,280
Sep 17, 20250.160.160.160.160.161.89%6,403,039
Sep 16, 20250.160.160.160.160.16-0.63%3,557,710
Sep 15, 20250.160.160.160.160.16-3,438,133
Sep 14, 20250.160.160.160.160.161.27%8,813,268
Sep 11, 20250.160.160.160.160.16-3,468,984
Sep 10, 20250.160.160.160.160.160.64%2,149,658
Sep 9, 20250.160.160.160.160.16-4,720,275
Sep 8, 20250.160.160.160.160.16-0.63%6,219,626
Sep 4, 20250.160.160.160.160.16-1.25%8,116,324
Sep 3, 20250.160.160.160.160.160.63%19,830,670
Sep 2, 20250.160.160.160.160.16-1.85%10,282,800
Sep 1, 20250.160.160.160.160.16-15,586,690
Aug 31, 20250.160.160.160.160.16-1.22%9,337,673
Aug 28, 20250.160.160.160.160.16-8,012,366
Aug 27, 20250.160.170.160.160.16-0.61%33,271,920
Aug 26, 20250.160.170.160.170.172.48%13,611,840
Aug 25, 20250.160.160.160.160.16-1.23%17,182,030
Aug 24, 20250.160.160.160.160.161.88%12,178,300
Aug 21, 20250.160.160.160.160.160.63%20,994,490
Aug 20, 20250.160.160.160.160.160.63%18,298,650
Aug 19, 20250.160.160.160.160.16-23,845,120
Aug 18, 20250.160.160.150.160.161.94%23,001,370
Aug 17, 20250.150.160.150.160.16-9,907,807
Aug 14, 20250.150.160.150.160.160.65%5,722,683
Aug 13, 20250.150.150.150.150.15-0.65%11,658,000
Aug 12, 20250.160.160.150.160.16-12,361,060
Aug 11, 20250.150.160.150.160.16-11,549,360
Aug 10, 20250.150.160.150.160.160.65%11,251,120
Aug 7, 20250.150.150.150.150.151.99%8,246,622
Aug 6, 20250.150.150.150.150.15-0.66%18,716,230
Aug 5, 20250.150.150.150.150.15-0.65%15,234,860
Aug 4, 20250.150.150.150.150.151.32%39,151,850
Aug 3, 20250.150.150.150.150.150.67%25,085,570
Jul 31, 20250.150.150.150.150.151.35%22,418,520
Jul 30, 20250.150.150.150.150.150.68%16,680,890
Jul 29, 20250.150.150.150.150.15-0.68%25,242,970