OQ Gas Networks SAOG (MSM:OQGN)
Oman flag Oman · Delayed Price · Currency is OMR
0.1810
+0.0070 (4.02%)
At close: Oct 28, 2025

OQ Gas Networks SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.180.180.180.180.184.02%31,450,180
Oct 27, 20250.170.180.170.170.171.75%24,792,970
Oct 26, 20250.170.170.170.170.170.59%32,402,840
Oct 23, 20250.170.170.170.170.17-1.73%16,785,500
Oct 22, 20250.180.180.170.170.17-3.35%60,097,220
Oct 21, 20250.170.180.170.180.184.68%77,648,050
Oct 20, 20250.170.170.170.170.171.18%69,897,550
Oct 19, 20250.170.170.170.170.170.60%45,927,880
Oct 16, 20250.170.170.160.170.172.44%24,668,580
Oct 15, 20250.160.170.160.160.160.61%37,352,420
Oct 14, 20250.160.160.160.160.161.24%28,175,940
Oct 13, 20250.160.160.160.160.16-38,671,210
Oct 12, 20250.160.160.160.160.16-3.01%22,064,130
Oct 9, 20250.160.170.160.170.161.22%25,777,430
Oct 8, 20250.160.170.160.160.16-0.61%15,359,400
Oct 7, 20250.160.170.160.170.160.61%60,877,660
Oct 6, 20250.160.170.160.160.160.61%30,012,740
Oct 5, 20250.160.160.160.160.16-28,009,020
Oct 2, 20250.160.160.160.160.160.62%57,638,950
Oct 1, 20250.160.160.160.160.161.25%37,730,090
Sep 30, 20250.160.160.160.160.15-0.62%13,793,360
Sep 29, 20250.160.160.160.160.161.26%23,078,080
Sep 28, 20250.160.160.160.160.150.63%17,844,170
Sep 25, 20250.160.160.160.160.150.64%16,844,830
Sep 24, 20250.160.160.160.160.150.64%17,202,880
Sep 23, 20250.160.160.160.160.15-2.50%28,587,230
Sep 22, 20250.160.160.160.160.15-0.62%17,651,760
Sep 21, 20250.160.160.160.160.16-0.62%16,252,370
Sep 18, 20250.160.160.160.160.16-21,945,280
Sep 17, 20250.160.160.160.160.161.89%6,403,039
Sep 16, 20250.160.160.160.160.15-0.63%3,557,710
Sep 15, 20250.160.160.160.160.15-3,438,133
Sep 14, 20250.160.160.160.160.151.27%8,813,268
Sep 11, 20250.160.160.160.160.15-3,468,984
Sep 10, 20250.160.160.160.160.150.64%2,149,658
Sep 9, 20250.160.160.160.160.15-4,720,275
Sep 8, 20250.160.160.160.160.15-0.63%6,219,626
Sep 4, 20250.160.160.160.160.15-1.25%8,116,324
Sep 3, 20250.160.160.160.160.150.63%19,830,670
Sep 2, 20250.160.160.160.160.15-1.85%10,282,800
Sep 1, 20250.160.160.160.160.16-15,586,690
Aug 31, 20250.160.160.160.160.16-1.22%9,337,673
Aug 28, 20250.160.160.160.160.16-8,012,366
Aug 27, 20250.160.170.160.160.16-0.61%33,271,920
Aug 26, 20250.160.170.160.170.162.48%13,611,840
Aug 25, 20250.160.160.160.160.16-1.23%17,182,030
Aug 24, 20250.160.160.160.160.161.88%12,178,300
Aug 21, 20250.160.160.160.160.150.63%20,994,490
Aug 20, 20250.160.160.160.160.150.63%18,298,650
Aug 19, 20250.160.160.160.160.15-23,845,120