OQ Gas Networks SAOG (MSM:OQGN)
Oman flag Oman · Delayed Price · Currency is OMR
0.1540
+0.0030 (1.99%)
At close: Aug 7, 2025

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.150.150.150.150.151.99%8,246,622
Aug 6, 20250.150.150.150.150.15-0.66%18,716,230
Aug 5, 20250.150.150.150.150.15-0.65%15,234,860
Aug 4, 20250.150.150.150.150.151.32%39,151,850
Aug 3, 20250.150.150.150.150.150.67%25,085,570
Jul 31, 20250.150.150.150.150.151.35%22,418,520
Jul 30, 20250.150.150.150.150.150.68%16,680,890
Jul 29, 20250.150.150.150.150.15-0.68%25,242,970
Jul 28, 20250.150.150.140.150.151.37%11,948,710
Jul 27, 20250.150.150.140.150.150.69%6,326,523
Jul 24, 20250.150.150.150.150.15-1.36%6,482,986
Jul 23, 20250.150.150.150.150.15-1.34%16,903,370
Jul 22, 20250.150.150.150.150.150.68%6,386,844
Jul 21, 20250.150.150.150.150.15-0.67%12,068,500
Jul 20, 20250.150.150.150.150.15-2.61%17,529,900
Jul 17, 20250.150.150.150.150.152.68%10,463,030
Jul 16, 20250.150.150.150.150.15-1.97%11,259,430
Jul 15, 20250.150.150.150.150.15-0.65%4,164,473
Jul 14, 20250.150.150.150.150.15-0.65%4,150,870
Jul 13, 20250.150.160.150.150.151.99%9,485,638
Jul 10, 20250.150.150.150.150.15-0.66%6,505,803
Jul 9, 20250.150.150.150.150.151.33%4,703,577
Jul 8, 20250.150.150.150.150.15-3.23%12,015,460
Jul 7, 20250.150.160.150.160.16-7,588,518
Jul 6, 20250.150.160.150.160.162.65%9,978,993
Jul 3, 20250.150.150.150.150.15-1.31%8,959,197
Jul 2, 20250.150.150.150.150.150.66%5,159,477
Jul 1, 20250.150.150.150.150.15-11,071,670
Jun 30, 20250.150.150.150.150.15-1.30%9,499,386
Jun 26, 20250.160.160.150.150.15-0.65%7,668,698
Jun 25, 20250.160.160.150.160.16-12,599,750
Jun 24, 20250.160.160.150.160.16-0.64%12,548,220
Jun 23, 20250.160.160.150.160.16-1.89%11,877,400
Jun 22, 20250.150.160.150.160.162.58%10,054,690
Jun 19, 20250.160.160.150.160.16-1.27%6,464,261
Jun 18, 20250.160.160.160.160.16-0.63%27,071,750
Jun 17, 20250.160.160.150.160.160.64%10,209,030
Jun 16, 20250.150.160.150.160.162.61%17,603,850
Jun 15, 20250.150.150.150.150.15-1.92%6,517,542
Jun 12, 20250.160.160.150.160.16-2.50%12,470,880
Jun 11, 20250.160.160.160.160.161.27%18,910,450
Jun 10, 20250.150.160.150.160.161.94%7,687,334
Jun 4, 20250.150.160.150.160.160.65%7,069,322
Jun 3, 20250.150.150.150.150.151.32%9,217,294
Jun 2, 20250.150.150.150.150.152.01%11,259,610
Jun 1, 20250.150.150.150.150.150.68%6,183,870
May 29, 20250.150.150.150.150.15-16,021,050
May 28, 20250.150.150.150.150.150.68%7,323,904
May 27, 20250.140.150.140.150.151.38%9,160,450
May 26, 20250.150.150.140.150.15-5,104,208