Skip to main content
logo
Raysut Cement Company SAOG (MSM:RCCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.0920
-0.0010 (-1.08%)
At close: Sep 11, 2025

MSM:RCCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.090.090.090.090.09-1.08%256,958
Sep 10, 20250.090.090.090.090.09-28,044
Sep 9, 20250.090.090.090.090.09-53,000
Sep 8, 20250.090.090.090.090.09-50,000
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09-5,142
Sep 2, 20250.090.090.090.090.09--
Sep 1, 20250.090.090.090.090.09-15,000
Aug 31, 20250.090.100.090.090.09-14,400
Aug 28, 20250.090.090.090.090.09-29,000
Aug 27, 20250.090.090.090.090.09-6,500
Aug 26, 20250.090.090.090.090.09--
Aug 25, 20250.090.090.090.090.09--
Aug 24, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.09--
Aug 20, 20250.090.090.090.090.09-1.06%288,130
Aug 19, 20250.090.090.090.090.09-200
Aug 18, 20250.090.090.090.090.09-1,000
Aug 17, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.091.08%66,400
Aug 13, 20250.090.090.090.090.09-3,000
Aug 12, 20250.090.090.090.090.09-1.06%90,712
Aug 11, 20250.100.100.100.090.09-20,000
Aug 10, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.09-62,187
Aug 6, 20250.100.100.090.090.09-51,539
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.090.090.090.090.09-961
Aug 3, 20250.090.090.090.090.09--
Jul 31, 20250.100.100.090.090.09-4.08%64,439
Jul 30, 20250.100.100.100.100.10-15,500
Jul 29, 20250.100.100.100.100.10-65,100
Jul 28, 20250.100.100.100.100.10-1.01%125,435
Jul 27, 20250.100.100.100.100.10-1,000
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.100.100.100.100.101.02%40,600
Jul 22, 20250.100.100.100.100.104.26%24,800
Jul 21, 20250.100.100.100.090.09-4,500
Jul 20, 20250.100.100.100.090.09-20,000
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.090.100.090.090.09-6.00%129,000
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.100.100.100.100.10--
Jul 13, 20250.100.100.100.100.10--
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.103.09%95,659
Jul 8, 20250.100.100.100.100.104.30%85,100
Jul 7, 20250.090.100.090.090.09-18,295
Jul 6, 20250.090.090.090.090.09-5.10%100,368
Jul 3, 20250.100.100.100.100.10--