Skip to main content
logo
Torrent Capital Ltd. (MUN:0MLA)
Germany flag Germany · Delayed Price · Currency is EUR
0.3140
0.00 (0.00%)
At close: Mar 13, 2026

Torrent Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.310.310.310.310.31--
Mar 12, 20260.310.310.310.310.31--
Mar 11, 20260.310.310.310.310.31--
Mar 10, 20260.310.310.310.310.31--
Mar 9, 20260.310.310.310.310.31--
Mar 6, 20260.310.310.310.310.31--
Mar 5, 20260.310.310.310.310.31--
Mar 4, 20260.310.310.310.310.31--
Mar 3, 20260.310.310.310.310.31-5.42%-
Mar 2, 20260.330.330.330.330.33--
Feb 27, 20260.330.330.330.330.33--
Feb 26, 20260.330.330.330.330.33--
Feb 25, 20260.330.330.330.330.33-6.74%-
Feb 24, 20260.360.360.360.360.36--
Feb 23, 20260.360.360.360.360.36--
Feb 20, 20260.360.360.360.360.36--
Feb 19, 20260.360.360.360.360.36--
Feb 18, 20260.360.360.360.360.36--
Feb 17, 20260.360.360.360.360.36--
Feb 16, 20260.360.360.360.360.36--
Feb 13, 20260.360.360.360.360.36--
Feb 12, 20260.360.360.360.360.36--
Feb 11, 20260.360.360.360.360.36--
Feb 10, 20260.360.360.360.360.36--
Feb 9, 20260.360.360.360.360.36--
Feb 6, 20260.360.360.360.360.36--
Feb 5, 20260.360.360.360.360.36--
Feb 4, 20260.360.360.360.360.36-4.30%-
Feb 3, 20260.370.370.370.370.37--
Feb 2, 20260.370.370.370.370.37--
Jan 30, 20260.370.370.370.370.37--
Jan 29, 20260.370.370.370.370.37--
Jan 28, 20260.370.370.370.370.37-3.13%-
Jan 27, 20260.380.380.380.380.38-0.52%-
Jan 26, 20260.390.390.390.390.39--
Jan 23, 20260.390.390.390.390.39--
Jan 22, 20260.390.390.390.390.39--
Jan 21, 20260.390.390.390.390.39-0.52%-
Jan 20, 20260.390.390.390.390.39--
Jan 19, 20260.390.390.390.390.39--
Jan 16, 20260.390.390.390.390.39--
Jan 15, 20260.390.390.390.390.39-7.18%-
Jan 14, 20260.420.420.420.420.42--
Jan 13, 20260.420.420.420.420.4216.11%-
Jan 12, 20260.360.360.360.360.36--
Jan 9, 20260.360.360.360.360.36--
Jan 8, 20260.360.360.360.360.36--
Jan 7, 20260.360.360.360.360.36--
Jan 6, 20260.360.360.360.360.36--
Jan 5, 20260.360.360.360.360.36--