Skip to main content
logo
Torrent Capital Ltd. (MUN:0MLA)
Germany flag Germany · Delayed Price · Currency is EUR
0.3340
-0.0100 (-2.91%)
At close: Apr 2, 2026

MUN:0MLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.330.330.330.330.33-2.91%-
Apr 1, 20260.340.340.340.340.34--
Mar 31, 20260.340.340.340.340.346.17%-
Mar 30, 20260.320.320.320.320.328.00%-
Mar 27, 20260.300.300.300.300.304.90%-
Mar 26, 20260.290.290.290.290.29--
Mar 25, 20260.290.290.290.290.29-4.03%-
Mar 24, 20260.300.300.300.300.30-0.67%-
Mar 23, 20260.300.300.300.300.30--
Mar 20, 20260.300.300.300.300.30-4.46%-
Mar 19, 20260.310.310.310.310.31--
Mar 18, 20260.310.310.310.310.31--
Mar 17, 20260.310.310.310.310.31--
Mar 16, 20260.310.310.310.310.31--
Mar 13, 20260.310.310.310.310.31--
Mar 12, 20260.310.310.310.310.31--
Mar 11, 20260.310.310.310.310.31--
Mar 10, 20260.310.310.310.310.31--
Mar 9, 20260.310.310.310.310.31--
Mar 6, 20260.310.310.310.310.31--
Mar 5, 20260.310.310.310.310.31--
Mar 4, 20260.310.310.310.310.31--
Mar 3, 20260.310.310.310.310.31-5.42%-
Mar 2, 20260.330.330.330.330.33--
Feb 27, 20260.330.330.330.330.33--
Feb 26, 20260.330.330.330.330.33--
Feb 25, 20260.330.330.330.330.33-6.74%-
Feb 24, 20260.360.360.360.360.36--
Feb 23, 20260.360.360.360.360.36--
Feb 20, 20260.360.360.360.360.36--
Feb 19, 20260.360.360.360.360.36--
Feb 18, 20260.360.360.360.360.36--
Feb 17, 20260.360.360.360.360.36--
Feb 16, 20260.360.360.360.360.36--
Feb 13, 20260.360.360.360.360.36--
Feb 12, 20260.360.360.360.360.36--
Feb 11, 20260.360.360.360.360.36--
Feb 10, 20260.360.360.360.360.36--
Feb 9, 20260.360.360.360.360.36--
Feb 6, 20260.360.360.360.360.36--
Feb 5, 20260.360.360.360.360.36--
Feb 4, 20260.360.360.360.360.36-4.30%-
Feb 3, 20260.370.370.370.370.37--
Feb 2, 20260.370.370.370.370.37--
Jan 30, 20260.370.370.370.370.37--
Jan 29, 20260.370.370.370.370.37--
Jan 28, 20260.370.370.370.370.37-3.13%-
Jan 27, 20260.380.380.380.380.38-0.52%-
Jan 26, 20260.390.390.390.390.39--
Jan 23, 20260.390.390.390.390.39--