Skip to main content
logo
Torrent Capital Ltd. (MUN:0MLA)
Germany flag Germany · Delayed Price · Currency is EUR
0.3600
0.00 (0.00%)
At close: Jan 8, 2026

Torrent Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.360.360.360.360.36--
Jan 8, 20260.360.360.360.360.36--
Jan 7, 20260.360.360.360.360.36--
Jan 6, 20260.360.360.360.360.36--
Jan 5, 20260.360.360.360.360.36--
Jan 2, 20260.360.360.360.360.361.12%-
Dec 30, 20250.360.360.360.360.36--
Dec 29, 20250.360.360.360.360.36--
Dec 23, 20250.360.360.360.360.36--
Dec 22, 20250.360.360.360.360.36-2.20%-
Dec 19, 20250.360.360.360.360.36--
Dec 18, 20250.360.360.360.360.36--
Dec 17, 20250.360.360.360.360.36--
Dec 16, 20250.360.360.360.360.36--
Dec 15, 20250.360.360.360.360.36--
Dec 12, 20250.360.360.360.360.36--
Dec 11, 20250.360.360.360.360.36--
Dec 10, 20250.360.360.360.360.36--
Dec 9, 20250.360.360.360.360.36--
Dec 8, 20250.360.360.360.360.361.11%4,000
Dec 5, 20250.360.360.360.360.36--
Dec 4, 20250.360.360.360.360.36--
Dec 3, 20250.360.360.360.360.36--
Dec 2, 20250.360.360.360.360.36--
Dec 1, 20250.360.360.360.360.36--
Nov 28, 20250.360.360.360.360.36--
Nov 27, 20250.360.360.360.360.36--
Nov 26, 20250.360.360.360.360.36--
Nov 25, 20250.360.360.360.360.36--
Nov 24, 20250.360.360.360.360.36-2.17%-
Nov 21, 20250.370.370.370.370.37--
Nov 20, 20250.370.370.370.370.37--
Nov 19, 20250.370.370.370.370.372.22%-
Nov 18, 20250.360.360.360.360.36-2.17%-
Nov 17, 20250.370.370.370.370.37--
Nov 14, 20250.370.370.370.370.37--
Nov 13, 20250.370.370.370.370.37--
Nov 12, 20250.370.370.370.370.37--
Nov 11, 20250.370.370.370.370.37--
Nov 10, 20250.370.370.370.370.37--
Nov 7, 20250.370.370.370.370.37--
Nov 6, 20250.370.370.370.370.37--
Nov 5, 20250.370.370.370.370.37-1.60%-
Nov 4, 20250.370.370.370.370.37--
Nov 3, 20250.370.370.370.370.37--
Oct 31, 20250.370.370.370.370.37--
Oct 30, 20250.370.370.370.370.37--
Oct 29, 20250.370.370.370.370.37--
Oct 28, 20250.370.370.370.370.37--
Oct 27, 20250.370.370.370.370.37--