GIEAG Immobilien AG (MUN:2GI)
Germany · Delayed Price · Currency is EUR 1.550
+0.140 (9.93%)
At close: Oct 6, 2025
GIEAG Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 1.40 | 1.55 | 1.40 | 1.55 | 1.55 | 9.93% | 240 |
| Oct 3, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -6.00% | 40 |
| Sep 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000 |
| Sep 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000 |
| Sep 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,000 |
| Sep 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000 |
| Sep 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000 |
| Sep 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,600 |
| Sep 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 3,665 |
| Sep 15, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | - | 1,910 |
| Sep 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 1,140 |
| Sep 8, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 1,563 |
| Sep 4, 2025 | 2.40 | 2.40 | 2.10 | 2.10 | 2.10 | -7.08% | 2,000 |
| Sep 1, 2025 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.88% | 1,500 |
| Aug 28, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 490 |
| Aug 25, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.83% | 100 |
| Aug 11, 2025 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 400 |
| Aug 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 1,000 |
| Aug 5, 2025 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 9.09% | 500 |
| Aug 4, 2025 | 2.80 | 2.80 | 2.20 | 2.20 | 2.20 | -21.43% | 284 |
| Aug 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 831 |
| Jul 30, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 270 |
| Jul 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 200 |
| Jul 25, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | 800 |
| Jul 23, 2025 | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | -5.56% | 50 |
| Jul 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 430 |
| Jul 21, 2025 | 3.20 | 3.60 | 3.20 | 3.60 | 3.60 | 12.50% | 96 |
| Jul 18, 2025 | 3.30 | 3.30 | 2.50 | 3.20 | 3.20 | -11.11% | 1,015 |
| Jul 17, 2025 | 3.00 | 3.60 | 3.00 | 3.60 | 3.60 | 20.00% | 10 |
| Jul 14, 2025 | 3.50 | 3.50 | 3.00 | 3.00 | 3.00 | -14.29% | 650 |
| Jul 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 10 |
| Jul 4, 2025 | 3.00 | 3.50 | 3.00 | 3.50 | 3.50 | 16.67% | 6 |
| Jun 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 550 |
| Jun 25, 2025 | 2.50 | 3.00 | 2.50 | 3.00 | 3.00 | 11.11% | 20 |
| Jun 19, 2025 | 3.10 | 3.10 | 2.70 | 2.70 | 2.70 | -12.90% | 619 |
| May 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 364 |
| May 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| May 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| May 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| May 26, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| May 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| May 22, 2025 | 2.00 | 3.10 | 2.00 | 3.10 | 3.10 | 55.00% | 36 |
| May 21, 2025 | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | -9.09% | 929 |
| May 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 200 |
| May 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |