u-blox Holding AG (MUN:3BG)
Germany · Delayed Price · Currency is EUR 147.00
-0.80 (-0.54%)
At close: Apr 2, 2026
MUN:3BG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 145.80 | 147.00 | 145.60 | 147.00 | 147.00 | -0.54% | - |
| Apr 1, 2026 | 151.40 | 151.40 | 147.80 | 147.80 | 147.80 | -0.14% | - |
| Mar 31, 2026 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | 0.27% | - |
| Mar 30, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.54% | - |
| Mar 27, 2026 | 147.60 | 147.60 | 146.80 | 146.80 | 146.80 | -0.68% | - |
| Mar 26, 2026 | 146.20 | 147.80 | 146.00 | 147.80 | 147.80 | - | - |
| Mar 25, 2026 | 148.40 | 148.60 | 147.80 | 147.80 | 147.80 | -0.40% | - |
| Mar 24, 2026 | 149.40 | 149.80 | 148.40 | 148.40 | 148.40 | -0.27% | - |
| Mar 23, 2026 | 146.20 | 148.80 | 146.20 | 148.80 | 148.80 | 0.27% | - |
| Mar 20, 2026 | 150.20 | 151.00 | 148.40 | 148.40 | 148.40 | -0.80% | - |
| Mar 19, 2026 | 146.40 | 149.60 | 146.40 | 149.60 | 149.60 | 0.40% | - |
| Mar 18, 2026 | 150.80 | 150.80 | 149.00 | 149.00 | 149.00 | -0.13% | - |
| Mar 17, 2026 | 148.80 | 149.20 | 148.80 | 149.20 | 149.20 | -0.13% | - |
| Mar 16, 2026 | 150.20 | 150.20 | 149.40 | 149.40 | 149.40 | - | - |
| Mar 13, 2026 | 148.80 | 149.40 | 148.40 | 149.40 | 149.40 | -0.40% | - |
| Mar 12, 2026 | 148.40 | 150.00 | 148.40 | 150.00 | 150.00 | - | - |
| Mar 11, 2026 | 148.60 | 150.00 | 148.60 | 150.00 | 150.00 | -0.13% | - |
| Mar 10, 2026 | 154.00 | 154.00 | 150.20 | 150.20 | 150.20 | -0.40% | - |
| Mar 9, 2026 | 145.40 | 150.80 | 145.40 | 150.80 | 150.80 | 0.94% | - |
| Mar 6, 2026 | 151.00 | 151.20 | 149.40 | 149.40 | 149.40 | -0.13% | - |
| Mar 5, 2026 | 148.40 | 149.60 | 148.40 | 149.60 | 149.60 | 0.40% | - |
| Mar 4, 2026 | 150.20 | 150.80 | 149.00 | 149.00 | 149.00 | 0.27% | - |
| Mar 3, 2026 | 147.60 | 148.60 | 147.00 | 148.60 | 148.60 | -0.54% | - |
| Mar 2, 2026 | 145.60 | 149.40 | 145.60 | 149.40 | 149.40 | 0.95% | - |
| Feb 27, 2026 | 148.20 | 148.20 | 148.00 | 148.00 | 148.00 | -0.13% | - |
| Feb 26, 2026 | 148.00 | 148.20 | 148.00 | 148.20 | 148.20 | - | - |
| Feb 25, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - | - |
| Feb 24, 2026 | 148.80 | 148.80 | 148.20 | 148.20 | 148.20 | - | - |
| Feb 23, 2026 | 147.80 | 148.20 | 147.80 | 148.20 | 148.20 | 0.14% | - |
| Feb 20, 2026 | 148.40 | 148.40 | 148.00 | 148.00 | 148.00 | -0.13% | - |
| Feb 19, 2026 | 147.60 | 148.20 | 147.60 | 148.20 | 148.20 | 0.14% | - |
| Feb 18, 2026 | 148.20 | 148.20 | 148.00 | 148.00 | 148.00 | -0.13% | - |
| Feb 17, 2026 | 147.40 | 148.20 | 147.40 | 148.20 | 148.20 | - | - |
| Feb 16, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 0.27% | - |
| Feb 13, 2026 | 148.00 | 148.00 | 147.80 | 147.80 | 147.80 | 0.14% | - |
| Feb 12, 2026 | 148.60 | 148.60 | 147.60 | 147.60 | 147.60 | -0.40% | - |
| Feb 11, 2026 | 148.20 | 148.20 | 148.00 | 148.20 | 148.20 | 0.27% | - |
| Feb 10, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 0.27% | - |
| Feb 9, 2026 | 147.80 | 147.80 | 147.40 | 147.40 | 147.40 | - | - |
| Feb 6, 2026 | 147.00 | 147.40 | 147.00 | 147.40 | 147.40 | 0.14% | - |
| Feb 5, 2026 | 146.80 | 147.20 | 146.80 | 147.20 | 147.20 | - | - |
| Feb 4, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - | - |
| Feb 3, 2026 | 147.60 | 147.80 | 147.20 | 147.20 | 147.20 | -0.14% | - |
| Feb 2, 2026 | 145.60 | 147.40 | 145.60 | 147.40 | 147.40 | - | - |
| Jan 30, 2026 | 147.60 | 147.60 | 147.40 | 147.40 | 147.40 | 0.14% | - |
| Jan 29, 2026 | 147.60 | 147.60 | 147.20 | 147.20 | 147.20 | -0.14% | - |
| Jan 28, 2026 | 148.00 | 148.00 | 147.40 | 147.40 | 147.40 | 0.55% | - |
| Jan 27, 2026 | 147.00 | 147.00 | 146.60 | 146.60 | 146.60 | 0.14% | - |
| Jan 26, 2026 | 146.80 | 146.80 | 146.40 | 146.40 | 146.40 | 0.69% | - |
| Jan 23, 2026 | 145.00 | 145.60 | 145.00 | 145.40 | 145.40 | - | - |