MUN:9850 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.02	19.02	19.01	19.01	19.01	0.43%	-
Apr 1, 2026	18.97	18.97	18.93	18.93	18.93	-0.61%	-
Mar 31, 2026	19.05	19.05	19.04	19.04	19.04	0.37%	-
Mar 30, 2026	18.96	18.97	18.96	18.97	18.97	-0.01%	-
Mar 27, 2026	18.95	18.97	18.95	18.97	18.97	0.33%	-
Mar 26, 2026	18.89	18.91	18.89	18.91	18.91	0.41%	-
Mar 25, 2026	18.84	18.84	18.83	18.83	18.83	0.10%	-
Mar 24, 2026	18.85	18.85	18.81	18.82	18.82	-0.94%	-
Mar 23, 2026	18.99	18.99	18.99	18.99	18.99	0.58%	-
Mar 20, 2026	18.91	18.91	18.88	18.88	18.88	-1.30%	-
Mar 19, 2026	19.11	19.13	18.82	19.13	19.13	0.65%	-
Mar 18, 2026	18.98	19.01	18.98	19.01	19.01	-0.29%	-
Mar 17, 2026	19.09	19.09	19.06	19.06	19.06	-0.58%	-
Mar 16, 2026	19.17	19.18	19.17	19.18	19.18	0.31%	-
Mar 13, 2026	19.07	19.12	19.07	19.12	19.12	0.79%	-
Mar 12, 2026	18.97	18.97	18.97	18.97	18.97	0.43%	-
Mar 11, 2026	18.86	18.88	18.86	18.88	18.88	0.44%	-
Mar 10, 2026	18.84	18.84	18.79	18.80	18.80	-0.59%	-
Mar 9, 2026	18.96	18.96	18.91	18.91	18.91	1.19%	-
Mar 6, 2026	18.70	18.70	18.69	18.69	18.69	-0.70%	-
Mar 5, 2026	18.82	18.82	18.82	18.82	18.82	0.46%	-
Mar 4, 2026	18.74	18.74	18.74	18.74	18.74	-0.19%	-
Mar 3, 2026	18.74	18.77	18.74	18.77	18.77	0.59%	-
Mar 2, 2026	18.64	18.66	18.64	18.66	18.66	0.61%	-
Feb 27, 2026	18.57	18.57	18.55	18.55	18.55	-0.01%	-
Feb 26, 2026	18.55	18.55	18.55	18.55	18.55	0.61%	-
Feb 25, 2026	18.43	18.44	18.43	18.44	18.44	-0.91%	-
Feb 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.01%	-
Feb 23, 2026	18.61	18.61	18.61	18.61	18.61	-	-
Feb 20, 2026	18.60	18.61	18.32	18.61	18.61	0.43%	-
Feb 19, 2026	18.54	18.54	18.53	18.53	18.53	0.16%	-
Feb 18, 2026	18.49	18.50	18.49	18.50	18.50	-0.04%	-
Feb 17, 2026	18.49	18.51	18.49	18.51	18.51	0.28%	-
Feb 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%	-
Feb 13, 2026	18.50	18.50	18.50	18.50	18.50	0.28%	-
Feb 12, 2026	18.47	18.47	18.45	18.45	18.45	0.27%	-
Feb 11, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%	-
Feb 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.04%	-
Feb 9, 2026	18.43	18.43	18.42	18.42	18.42	-0.52%	-
Feb 6, 2026	18.51	18.52	18.51	18.52	18.52	-0.03%	-
Feb 5, 2026	18.53	18.53	18.51	18.53	18.53	-0.20%	-
Feb 4, 2026	18.57	18.57	18.56	18.56	18.56	-0.79%	-
Feb 3, 2026	18.72	18.72	18.71	18.71	18.71	0.44%	-
Feb 2, 2026	18.63	18.63	18.62	18.63	18.63	0.75%	-
Jan 30, 2026	18.49	18.49	18.46	18.49	18.49	1.20%	-
Jan 29, 2026	18.25	18.27	18.25	18.27	18.27	-0.17%	-
Jan 28, 2026	18.30	18.30	18.30	18.30	18.30	-1.07%	-
Jan 27, 2026	18.49	18.50	18.49	18.50	18.50	0.17%	-
Jan 26, 2026	18.45	18.47	18.45	18.47	18.47	-1.20%	-
Jan 23, 2026	18.68	18.69	18.68	18.69	18.69	-0.52%	-