Co-Diagnostics, Inc. (MUN:C970)
Germany · Delayed Price · Currency is EUR 9.96
-0.54 (-5.14%)
At close: Nov 26, 2025
Co-Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 8.82 | 9.96 | 8.82 | 9.96 | 9.96 | -5.14% | 8 |
| Nov 7, 2025 | 10.62 | 10.62 | 9.72 | 10.50 | 10.50 | -1.13% | 30 |
| Nov 5, 2025 | 10.14 | 10.62 | 10.14 | 10.62 | 10.62 | -6.35% | 333 |
| Nov 3, 2025 | 11.88 | 11.88 | 11.34 | 11.34 | 11.34 | -4.55% | 10 |
| Oct 30, 2025 | 12.54 | 12.54 | 11.76 | 11.88 | 11.88 | -5.26% | 59 |
| Oct 29, 2025 | 14.88 | 14.88 | 12.54 | 12.54 | 12.54 | -42.34% | 50 |
| Oct 28, 2025 | 29.40 | 32.40 | 21.75 | 21.75 | 21.75 | -21.62% | 648 |
| Oct 27, 2025 | 8.76 | 29.85 | 8.76 | 27.75 | 27.75 | 200.32% | 300 |
| Oct 2, 2025 | 9.06 | 9.24 | 9.06 | 9.24 | 9.24 | -6.67% | 350 |