HPI AG (MUN:CEW3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0055
+0.0035 (175.00%)
At close: Oct 3, 2025

HPI AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.010.010.010.010.01--
Oct 6, 20250.010.010.010.010.01--
Oct 3, 20250.010.010.000.010.01175.00%350
Oct 2, 20250.000.010.000.000.00-81.82%45,012
Oct 1, 20250.010.010.000.010.01-1,000
Sep 30, 20250.010.010.010.010.01--
Sep 29, 20250.010.010.010.010.01--
Sep 26, 20250.010.010.010.010.01--
Sep 25, 20250.010.010.010.010.01--
Sep 24, 20250.010.010.010.010.01--
Sep 23, 20250.010.010.010.010.01--
Sep 22, 20250.010.010.010.010.01--
Sep 19, 20250.010.010.010.010.01--
Sep 18, 20250.010.010.010.010.01--
Sep 17, 20250.010.010.010.010.01--
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01-12.00%1,052
Sep 12, 20250.010.010.010.010.01-350
Sep 11, 20250.010.010.010.010.01--
Sep 10, 20250.010.010.010.010.01--
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.010.010.01--
Sep 5, 20250.010.010.010.010.01--
Sep 4, 20250.010.010.010.010.01--
Sep 3, 20250.010.010.010.010.01--
Sep 2, 20250.010.010.010.010.01--
Sep 1, 20250.010.010.010.010.01--
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.01--
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01--
Aug 25, 20250.010.010.010.010.01--
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01--
Aug 19, 20250.010.010.010.010.0125.00%-
Aug 18, 20250.010.010.010.010.01-20.00%2,100
Aug 15, 20250.010.010.010.010.01-11,000
Aug 14, 20250.010.010.010.010.01--
Aug 13, 20250.020.020.010.010.01-2,500
Aug 12, 20250.010.010.010.010.01--
Aug 11, 20250.010.010.010.010.01--
Aug 8, 20250.010.010.010.010.01-30,000
Aug 7, 20250.010.010.010.010.01--
Aug 6, 20250.010.010.010.010.0156.25%-
Aug 5, 20250.010.010.010.010.01-36.00%9,000
Aug 4, 20250.010.010.010.010.01--
Aug 1, 20250.010.010.010.010.01--
Jul 31, 20250.010.010.010.010.01--
Jul 30, 20250.010.010.010.010.01--