EasyMotionSkin Tec AG (MUN:EFIT)
Germany · Delayed Price · Currency is EUR 2.000
0.00 (0.00%)
At close: Feb 20, 2026
EasyMotionSkin Tec AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.00 | 2.00 | 1.95 | 2.00 | 2.00 | - | 10 |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 50 |
| Feb 10, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.70% | 10 |
| Feb 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 3, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Feb 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 50 |
| Jan 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 19, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -1.91% | 200 |
| Jan 16, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 1.95% | - |
| Jan 15, 2026 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -2.56% | - |
| Jan 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jan 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.10% | - |
| Jan 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.05% | - |
| Jan 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.15% | - |
| Jan 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.36% | - |
| Jan 7, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.62% | - |
| Jan 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.32% | - |
| Jan 5, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -4.52% | 30 |
| Jan 2, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Dec 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Dec 29, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Dec 23, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Dec 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Dec 19, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Dec 18, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Dec 17, 2025 | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -2.45% | - |
| Dec 16, 2025 | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -2.39% | - |
| Dec 15, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Dec 12, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Dec 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Dec 10, 2025 | 2.20 | 2.20 | 2.09 | 2.09 | 2.09 | -5.00% | - |
| Dec 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |