Skip to main content
logo
EasyMotionSkin Tec AG (MUN:EFIT)
Germany flag Germany · Delayed Price · Currency is EUR
1.947
+0.003 (0.16%)
At close: Jan 9, 2026

EasyMotionSkin Tec AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.951.951.951.951.950.15%-
Jan 8, 20261.941.941.941.941.940.36%-
Jan 7, 20261.941.941.941.941.940.62%-
Jan 6, 20261.931.931.931.931.931.32%-
Jan 5, 20261.991.991.901.901.90-4.52%30
Jan 2, 20261.991.991.991.991.99--
Dec 30, 20251.991.991.991.991.99--
Dec 29, 20251.991.991.991.991.99--
Dec 23, 20251.991.991.991.991.99--
Dec 22, 20251.991.991.991.991.99--
Dec 19, 20251.991.991.991.991.99--
Dec 18, 20251.991.991.991.991.99--
Dec 17, 20252.042.041.991.991.99-2.45%-
Dec 16, 20252.092.092.042.042.04-2.39%-
Dec 15, 20252.092.092.092.092.09--
Dec 12, 20252.092.092.092.092.09--
Dec 11, 20252.092.092.092.092.09--
Dec 10, 20252.202.202.092.092.09-5.00%-
Dec 9, 20252.202.202.202.202.20--
Dec 8, 20252.202.202.202.202.20--
Dec 5, 20252.202.202.202.202.20--
Dec 4, 20252.202.202.202.202.20--
Dec 3, 20252.202.202.202.202.20--
Dec 2, 20252.202.202.202.202.20--
Dec 1, 20252.202.202.202.202.20--
Nov 28, 20252.202.202.202.202.20--
Nov 27, 20252.202.202.202.202.20--
Nov 26, 20252.202.202.202.202.20--
Nov 25, 20252.202.202.202.202.20--
Nov 24, 20252.202.202.202.202.20--
Nov 21, 20252.202.202.202.202.20--
Nov 20, 20252.202.202.202.202.20-8.33%-
Nov 19, 20252.402.402.402.402.40-200
Nov 18, 20252.402.402.402.402.40--
Nov 17, 20252.402.402.402.402.40--
Nov 14, 20252.402.402.402.402.40--
Nov 13, 20252.402.402.402.402.40--
Nov 12, 20252.402.402.402.402.40--
Nov 11, 20252.402.402.402.402.40--
Nov 10, 20252.402.402.402.402.40--
Nov 7, 20252.402.402.402.402.40--
Nov 6, 20252.402.402.402.402.40--
Nov 5, 20252.402.402.402.402.40-100
Nov 4, 20252.402.402.402.402.40--
Nov 3, 20252.402.402.402.402.40--
Oct 31, 20252.402.402.402.402.40--
Oct 30, 20252.402.402.402.402.40--
Oct 29, 20252.402.402.402.402.40--
Oct 28, 20252.402.402.402.402.40--
Oct 27, 20252.402.402.402.402.40--