Energent AG (MUN:EM6)
Germany flag Germany · Delayed Price · Currency is EUR
1.100
0.00 (0.00%)
Last updated: Oct 2, 2025, 8:00 AM CET

Energent AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.901.240.901.241.2424.00%100
Oct 7, 20251.001.001.001.001.00-2,000
Oct 6, 20251.001.001.001.001.00-9.09%-
Oct 3, 20251.101.101.101.101.10--
Oct 2, 20251.101.101.101.101.10--
Oct 1, 20251.101.101.101.101.10--
Sep 30, 20251.101.101.101.101.10--
Sep 29, 20251.101.101.101.101.10--
Sep 26, 20251.101.101.101.101.10--
Sep 25, 20251.101.101.101.101.10-1,000
Sep 24, 20251.181.181.101.101.10-6.78%950
Sep 23, 20251.001.181.001.181.1818.00%1,000
Sep 22, 20251.001.001.001.001.00--
Sep 19, 20251.001.001.001.001.00-9.09%850
Sep 18, 20251.101.101.101.101.10-8.33%-
Sep 17, 20251.201.201.201.201.20--
Sep 16, 20251.201.201.201.201.20-1,200
Sep 15, 20251.201.201.201.201.20--
Sep 12, 20251.201.201.201.201.20--
Sep 11, 20251.401.401.201.201.20-14.29%-
Sep 10, 20251.401.401.401.401.40--
Sep 9, 20251.401.401.401.401.4016.67%500
Sep 8, 20251.201.201.201.201.20-14.29%-
Sep 5, 20251.401.401.401.401.40--
Sep 4, 20251.451.451.401.401.40-3.45%-
Sep 3, 20251.451.451.451.451.457.41%900
Sep 2, 20251.351.351.351.351.35--
Sep 1, 20251.001.351.001.351.35-2,000
Aug 29, 20251.351.351.351.351.3521.62%540
Aug 28, 20251.111.111.111.111.11--
Aug 27, 20251.111.111.111.111.11--
Aug 26, 20251.111.111.111.111.11--
Aug 25, 20251.111.111.111.111.11--
Aug 22, 20251.111.111.111.111.11--
Aug 21, 20251.111.111.111.111.11--
Aug 20, 20251.111.111.111.111.11--
Aug 19, 20251.111.111.111.111.11--
Aug 18, 20251.111.111.111.111.11--
Aug 15, 20251.111.111.111.111.119.90%-
Aug 14, 20251.011.011.011.011.01--
Aug 13, 20251.011.011.011.011.01--
Aug 12, 20251.011.011.011.011.01--
Aug 11, 20251.011.011.011.011.011.00%50
Aug 8, 20251.001.001.001.001.00--
Aug 7, 20251.001.001.001.001.00--
Aug 6, 20251.001.001.001.001.00--
Aug 5, 20251.001.001.001.001.00--
Aug 4, 20251.001.001.001.001.00--
Aug 1, 20251.001.001.001.001.00--
Jul 31, 20251.001.001.001.001.00--