Premier Foods plc (MUN:FOJ1)
Germany · Delayed Price · Currency is EUR 1.920
0.00 (0.00%)
At close: Nov 14, 2025
Premier Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -11.30% | 100 |
| Jul 28, 2025 | 2.16 | 2.30 | 2.16 | 2.30 | 2.30 | - | 125 |
| Jul 2, 2025 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | 6.48% | 460 |
| Mar 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.13 | 1.89% | 2,500 |
| Mar 6, 2025 | 2.10 | 2.12 | 2.08 | 2.12 | 2.09 | -7.02% | 601 |
| Feb 7, 2025 | 2.26 | 2.36 | 2.26 | 2.28 | 2.25 | 1.79% | 600 |
| Feb 6, 2025 | 2.22 | 2.28 | 2.22 | 2.24 | 2.21 | 0.90% | 250 |
| Jan 6, 2025 | 2.22 | 2.24 | 2.22 | 2.22 | 2.19 | 15.63% | 125 |
| Jun 14, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.87 | -4.00% | 2,500 |
| Jun 13, 2024 | 1.92 | 2.00 | 1.92 | 2.00 | 1.95 | 11.73% | 2,500 |
| Mar 8, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | 0.56% | 500 |
| Mar 7, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | 11.95% | 500 |
| Mar 6, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | - | 500 |
| Mar 5, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | 0.63% | 500 |
| Mar 4, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.54 | -1.25% | 500 |
| Mar 1, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | 1.56 | -1.23% | 500 |
| Jan 26, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58 | 1.25% | 500 |
| Jan 25, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | -0.62% | 500 |
| Jan 24, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | - | 500 |
| Jan 23, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | -4.17% | 500 |
| Jan 22, 2024 | 1.59 | 1.68 | 1.59 | 1.68 | 1.64 | 5.66% | 500 |
| Jan 19, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | 0.63% | 1,000 |
| Jan 18, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.54 | -0.63% | 1,000 |
| Jan 17, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.55 | -0.63% | 1,000 |
| Jan 16, 2024 | 1.57 | 1.60 | 1.57 | 1.60 | 1.56 | 9.59% | 1,000 |
| Dec 1, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 1.42 | -1.35% | 10 |
| Nov 30, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | 1.37% | 10 |
| Nov 29, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 1.42 | 0.69% | 10 |
| Nov 28, 2023 | 1.47 | 1.47 | 1.45 | 1.45 | 1.41 | -2.03% | 10 |
| Nov 24, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | 0.68% | 600 |
| Nov 23, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 1.43 | -0.68% | 600 |
| Nov 22, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 1.44 | -0.67% | 600 |
| Nov 21, 2023 | 1.48 | 1.49 | 1.48 | 1.49 | 1.45 | -3.87% | 600 |
| Nov 20, 2023 | 1.51 | 1.55 | 1.51 | 1.55 | 1.51 | 9.93% | 600 |
| Sep 1, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | - | 30 |
| Aug 31, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | -1.40% | 30 |
| Aug 30, 2023 | 1.39 | 1.43 | 1.39 | 1.43 | 1.39 | -4.67% | 30 |
| Jun 9, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | -0.66% | 6,700 |
| Jun 8, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | -0.66% | 6,700 |
| Jun 7, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | 4.83% | 6,700 |
| May 2, 2023 | 1.39 | 1.45 | 1.39 | 1.45 | 1.40 | 33.03% | 500 |
| Sep 23, 2022 | 1.16 | 1.16 | 1.09 | 1.09 | 1.05 | -23.78% | 1,001 |
| Aug 12, 2022 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | -4.03% | 1,000 |
| Apr 6, 2022 | 1.38 | 1.49 | 1.38 | 1.49 | 1.42 | 15.50% | 300 |
| Nov 11, 2021 | 1.25 | 1.29 | 1.25 | 1.29 | 1.23 | 0.62% | 100 |
| Jul 30, 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | - | - |
| Jul 29, 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | -0.93% | - |
| Jul 28, 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | 1.89% | - |
| Jul 27, 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1.21 | 0.47% | - |