Premier Foods plc (MUN:FOJ1)
Germany · Delayed Price · Currency is EUR 2.060
-0.020 (-0.96%)
At close: Oct 3, 2025
Premier Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 2.16 | 2.30 | 2.16 | 2.30 | 2.30 | - | 125 |
| Jul 2, 2025 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | 6.48% | 460 |
| Mar 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.13 | 1.89% | 2,500 |
| Mar 6, 2025 | 2.10 | 2.12 | 2.08 | 2.12 | 2.09 | -7.02% | 601 |
| Feb 7, 2025 | 2.26 | 2.36 | 2.26 | 2.28 | 2.25 | 1.79% | 600 |