Skip to main content
logo

Premier Foods plc (MUN:FOJ1)

Germany flag Germany · Delayed Price · Currency is EUR
2.100
0.00 (0.00%)
Last updated: Sep 4, 2025, 8:06 AM CET

Premier Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.142.142.122.12--0.93%-
Sep 4, 20252.102.142.102.14-1.90%-
Sep 3, 20252.102.102.102.10---
Sep 2, 20252.122.122.102.10--0.94%-
Sep 1, 20252.142.142.122.12--0.93%-
Aug 29, 20252.162.162.142.14--0.93%-
Aug 28, 20252.202.202.162.16--1.82%-
Aug 27, 20252.182.202.182.20-0.92%-
Aug 26, 20252.162.182.162.18-1.87%-
Aug 25, 20252.162.162.142.14---
Aug 22, 20252.142.142.142.14---
Aug 21, 20252.122.142.122.14-0.94%-
Aug 20, 20252.122.122.122.12---
Aug 19, 20252.102.122.102.12---
Aug 18, 20252.142.142.122.12--0.93%-
Aug 15, 20252.142.142.142.14--0.93%-
Aug 14, 20252.162.162.162.16---
Aug 13, 20252.142.162.142.16-0.93%-
Aug 12, 20252.162.162.142.14--0.93%-
Aug 11, 20252.162.162.162.16-0.93%-
Aug 8, 20252.162.162.142.14--0.93%-
Aug 7, 20252.142.162.142.16-0.93%-
Aug 6, 20252.162.162.142.14--1.83%-
Aug 5, 20252.182.182.182.18---
Aug 4, 20252.162.182.162.18-0.93%-
Aug 1, 20252.182.182.162.16--1.82%-
Jul 31, 20252.182.202.182.20-0.92%-
Jul 30, 20252.202.202.182.18--0.91%-
Jul 29, 20252.162.202.162.20--4.35%-
Jul 28, 20252.162.302.162.30-5.50%125
Jul 25, 20252.182.182.182.18--0.91%-
Jul 24, 20252.182.202.182.20-0.92%-
Jul 23, 20252.222.222.182.18-0.93%-
Jul 22, 20252.162.162.162.16---
Jul 21, 20252.142.162.142.16-0.93%-
Jul 18, 20252.142.142.142.14---
Jul 17, 20252.202.202.142.14--2.73%-
Jul 16, 20252.202.202.202.20-0.92%-
Jul 15, 20252.182.182.182.18---
Jul 14, 20252.182.182.182.18---
Jul 11, 20252.202.202.182.18--0.91%-
Jul 10, 20252.202.202.202.20--0.90%-
Jul 9, 20252.222.222.222.22-0.91%-
Jul 8, 20252.242.242.202.20--0.90%-
Jul 7, 20252.242.242.222.22---
Jul 4, 20252.262.262.222.22--0.89%-
Jul 3, 20252.242.242.242.24--2.61%-
Jul 2, 20252.342.342.302.30--460
Jul 1, 20252.282.302.282.30-0.88%-
Jun 30, 20252.302.302.282.28--0.87%-