MUN:H4ZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	19.20	19.78	19.20	19.78	19.78	0.50%	3,100
Mar 20, 2026	19.93	20.02	19.68	19.68	19.68	-7.56%	634
Feb 24, 2026	21.38	21.38	21.29	21.29	21.29	-	234
Feb 18, 2026	21.18	21.29	21.18	21.29	21.29	1.33%	704
Feb 9, 2026	21.00	21.01	20.98	21.01	21.01	1.47%	250
Jan 29, 2026	20.82	20.82	20.71	20.71	20.58	-0.48%	1,500
Jan 22, 2026	20.79	20.81	20.77	20.81	20.68	0.53%	10
Jan 9, 2026	20.66	20.70	20.64	20.70	20.57	1.45%	33
Jan 5, 2026	20.48	20.48	20.40	20.40	20.28	6.29%	10
Nov 18, 2025	19.31	19.31	19.19	19.19	19.07	-2.10%	525
Oct 29, 2025	19.66	19.67	19.60	19.60	19.48	1.23%	142
Oct 17, 2025	19.21	19.36	19.21	19.36	19.25	0.21%	6