Gesundheitswelt Chiemgau AG (MUN:JTH)
Germany flag Germany · Delayed Price · Currency is EUR
11.10
0.00 (0.00%)
At close: Oct 6, 2025

MUN:JTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202511.1011.1011.1011.1011.10-116
Oct 7, 202511.1011.1011.1011.1011.10--
Oct 6, 202511.1011.1011.1011.1011.10--
Oct 3, 202511.1011.1011.1011.1011.10-182
Oct 2, 202511.1011.1011.1011.1011.10--
Oct 1, 202511.0011.1011.0011.1011.100.91%-
Sep 30, 202511.0011.0011.0011.0011.00--
Sep 29, 202511.0011.0011.0011.0011.00--
Sep 26, 202511.0011.0011.0011.0011.00--
Sep 25, 202511.0011.0011.0011.0011.00--
Sep 24, 202512.0012.0011.0011.0011.00-8.33%407
Sep 23, 202510.2012.0010.2012.0012.0017.65%260
Sep 22, 202511.8011.8010.2010.2010.20-13.56%104
Sep 19, 202511.8011.8011.8011.8011.80--
Sep 18, 202512.3012.3011.8011.8011.80-4.07%300
Sep 17, 202512.3012.3012.3012.3012.30--
Sep 16, 202512.0012.3012.0012.3012.302.50%-
Sep 15, 202512.0012.0012.0012.0012.00--
Sep 12, 202512.0012.0012.0012.0012.00--
Sep 11, 202512.0012.0012.0012.0012.00--
Sep 10, 202512.0012.0012.0012.0012.00--
Sep 9, 202512.0012.0012.0012.0012.00--
Sep 8, 202512.0012.0012.0012.0012.00--
Sep 5, 202512.0012.0012.0012.0012.00--
Sep 4, 202512.0012.0012.0012.0012.00--
Sep 3, 202512.0012.0012.0012.0012.00--
Sep 2, 202512.0012.0012.0012.0012.00--
Sep 1, 202512.0012.0012.0012.0012.00--
Aug 29, 202512.0012.0012.0012.0012.00--
Aug 28, 202512.0012.0012.0012.0012.00--
Aug 27, 202512.0012.0012.0012.0012.00--
Aug 26, 202512.6012.6012.0012.0012.00-4.76%123
Aug 25, 202512.5012.6012.5012.6012.600.80%130
Aug 22, 202512.5012.5012.5012.5012.50--
Aug 21, 202512.5012.5012.5012.5012.50--
Aug 20, 202512.5012.5012.5012.5012.50-130
Aug 19, 202512.5012.5012.5012.5012.50--
Aug 18, 202512.5012.5012.5012.5012.50--
Aug 15, 202512.5012.5012.5012.5012.50--
Aug 14, 202512.5012.5012.5012.5012.50--
Aug 13, 202512.5012.5012.5012.5012.50--
Aug 12, 202512.5012.5012.5012.5012.50-3.10%-
Aug 11, 202512.9012.9012.9012.9012.90--
Aug 8, 202512.3012.9012.3012.9012.904.88%100
Aug 7, 202512.3012.3012.3012.3012.30-100
Aug 6, 202512.3012.3012.3012.3012.30--
Aug 5, 202512.3012.3012.3012.3012.30--
Aug 4, 202512.3012.3012.3012.3012.30-111
Aug 1, 202512.5012.5012.3012.3012.30-1.60%-
Jul 31, 202512.5012.5012.5012.5012.50--