Gesundheitswelt Chiemgau AG (MUN:JTH)
11.10
0.00 (0.00%)
At close: Oct 6, 2025
MUN:JTH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 116 |
Oct 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
Oct 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
Oct 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 182 |
Oct 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
Oct 1, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | - |
Sep 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Sep 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Sep 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Sep 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Sep 24, 2025 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | -8.33% | 407 |
Sep 23, 2025 | 10.20 | 12.00 | 10.20 | 12.00 | 12.00 | 17.65% | 260 |
Sep 22, 2025 | 11.80 | 11.80 | 10.20 | 10.20 | 10.20 | -13.56% | 104 |
Sep 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
Sep 18, 2025 | 12.30 | 12.30 | 11.80 | 11.80 | 11.80 | -4.07% | 300 |
Sep 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
Sep 16, 2025 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 2.50% | - |
Sep 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Sep 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Aug 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Aug 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Aug 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
Aug 26, 2025 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | -4.76% | 123 |
Aug 25, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 130 |
Aug 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Aug 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Aug 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 130 |
Aug 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Aug 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Aug 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Aug 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Aug 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
Aug 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | - |
Aug 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
Aug 8, 2025 | 12.30 | 12.90 | 12.30 | 12.90 | 12.90 | 4.88% | 100 |
Aug 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 100 |
Aug 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
Aug 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
Aug 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 111 |
Aug 1, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | - |
Jul 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |