Gesundheitswelt Chiemgau AG (MUN:JTH)
Germany · Delayed Price · Currency is EUR 12.00
0.00 (0.00%)
At close: Sep 5, 2025
MUN:JTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 26, 2025 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | -4.76% | 123 |
| Aug 25, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 130 |
| Aug 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 130 |
| Aug 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Aug 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Aug 8, 2025 | 12.30 | 12.90 | 12.30 | 12.90 | 12.90 | 4.88% | 100 |
| Aug 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 100 |
| Aug 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 111 |
| Aug 1, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Jul 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 111 |
| Jul 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 16, 2025 | 12.40 | 12.60 | 12.40 | 12.50 | 12.18 | 0.81% | 20 |
| Jul 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.09 | - | - |
| Jul 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.09 | - | - |
| Jul 11, 2025 | 12.60 | 12.60 | 12.40 | 12.40 | 12.09 | -1.59% | 52 |
| Jul 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.28 | - | - |
| Jul 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.28 | -1.56% | - |
| Jul 8, 2025 | 12.60 | 12.80 | 12.60 | 12.80 | 12.48 | 1.59% | 8 |
| Jul 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.28 | - | - |
| Jul 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.28 | - | - |
| Jul 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.28 | - | - |
| Jul 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.28 | - | - |
| Jul 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.28 | - | - |
| Jun 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.28 | - | 104 |