MUN:NYVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 22, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 19, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 8, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 7, 2026	0.77	0.77	0.77	0.77	0.77	-	500
Jan 6, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Jan 5, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-