Photon Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	0.45	0.45	0.44	0.44	0.44	-16.35%	25
Nov 14, 2025	0.50	0.53	0.50	0.53	0.53	5.20%	1,500
Nov 12, 2025	0.45	0.50	0.45	0.50	0.50	15.74%	50
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	0.23%	1,000
Nov 10, 2025	0.48	0.48	0.43	0.43	0.43	-14.14%	84
Oct 30, 2025	0.50	0.50	0.49	0.50	0.50	-0.40%	5,150
Oct 28, 2025	0.54	0.54	0.50	0.50	0.50	-25.66%	70
Oct 2, 2025	0.64	0.68	0.64	0.68	0.68	-0.88%	150
Aug 25, 2025	0.68	0.68	0.68	0.68	0.68	-0.29%	3,000
Aug 22, 2025	0.75	0.75	0.69	0.69	0.69	-10.91%	1,500
Aug 12, 2025	0.76	0.77	0.76	0.77	0.77	1.85%	20
Aug 11, 2025	0.76	0.76	0.76	0.76	0.76	16.31%	300
Jul 31, 2025	0.69	0.69	0.65	0.65	0.65	-2.40%	750
Jul 29, 2025	0.70	0.70	0.67	0.67	0.67	-0.30%	300
Jul 24, 2025	0.75	0.75	0.67	0.67	0.67	-13.70%	350