Seabridge Gold Inc. (MUN:SRM)
Germany · Delayed Price · Currency is EUR 25.54
+0.56 (2.24%)
Last updated: Apr 2, 2026, 8:16 AM CET
MUN:SRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | - | 4.84% | 419 |
| Apr 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 23.65% | 20 |
| Mar 23, 2026 | 21.14 | 21.14 | 19.70 | 19.70 | 19.70 | -27.31% | 50 |
| Mar 16, 2026 | 27.90 | 27.90 | 27.10 | 27.10 | 27.10 | -10.80% | 300 |
| Feb 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 19.14% | 30 |
| Feb 3, 2026 | 24.18 | 25.50 | 24.18 | 25.50 | 25.50 | -5.06% | 300 |
| Jan 29, 2026 | 29.50 | 29.50 | 26.86 | 26.86 | 26.86 | 1.05% | 501 |
| Jan 9, 2026 | 27.00 | 27.00 | 26.58 | 26.58 | 26.58 | 3.50% | 20 |
| Dec 29, 2025 | 26.22 | 26.22 | 25.68 | 25.68 | 25.68 | 6.47% | 95 |
| Nov 28, 2025 | 23.42 | 24.12 | 23.42 | 24.12 | 24.12 | 22.69% | 900 |
| Nov 14, 2025 | 20.16 | 20.16 | 19.66 | 19.66 | 19.66 | -9.57% | 500 |
| Oct 8, 2025 | 21.12 | 21.74 | 21.12 | 21.74 | 21.74 | 4.42% | 1 |
| Oct 3, 2025 | 21.46 | 21.46 | 20.72 | 20.82 | 20.82 | -0.86% | 270 |