Seabridge Gold Inc. (MUN:SRM)
Germany · Delayed Price · Currency is EUR 26.58
0.00 (0.00%)
At close: Jan 9, 2026
Seabridge Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 27.00 | 27.00 | 26.58 | 26.58 | 26.58 | 3.50% | 20 |
| Dec 29, 2025 | 26.22 | 26.22 | 25.68 | 25.68 | 25.68 | 6.47% | 95 |
| Nov 28, 2025 | 23.42 | 24.12 | 23.42 | 24.12 | 24.12 | 22.69% | 900 |
| Nov 14, 2025 | 20.16 | 20.16 | 19.66 | 19.66 | 19.66 | -9.57% | 500 |
| Oct 8, 2025 | 21.12 | 21.74 | 21.12 | 21.74 | 21.74 | 4.42% | 1 |
| Oct 3, 2025 | 21.46 | 21.46 | 20.72 | 20.82 | 20.82 | -0.86% | 270 |
| Oct 1, 2025 | 20.28 | 21.00 | 20.28 | 21.00 | 21.00 | 36.63% | 120 |
| Sep 11, 2025 | 14.99 | 15.37 | 14.99 | 15.37 | 15.37 | 4.49% | 140 |
| Sep 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 17.87% | 100 |