Sunline-Solar Ag (MUN:SU3)

Sunline-Solar Ag Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	12.68%	4,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	500
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 16, 2026	0.03	0.04	0.03	0.04	0.04	9.23%	7
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	2,825
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	3.17%	21
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-22.22%	11,651
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	365
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	7
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	10,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	502
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	544
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.