Sumitomo Bakelite Company Limited (MUN:SZ8)
Germany flag Germany · Delayed Price · Currency is EUR
28.60
+0.40 (1.42%)
At close: Oct 3, 2025

Sumitomo Bakelite Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202528.2028.2028.2028.2028.20-1.40%-
Oct 7, 202528.8028.8028.6028.6028.600.70%-
Oct 6, 202528.2028.4028.2028.4028.40-0.70%-
Oct 3, 202528.6028.6028.6028.6028.601.42%-
Oct 2, 202528.2028.2028.2028.2028.20--
Oct 1, 202528.2028.2028.2028.2028.20--
Sep 30, 202528.4028.4028.2028.2028.200.71%-
Sep 29, 202528.2028.2028.0028.0028.00-2.10%-
Sep 26, 202528.6028.6028.6028.6028.31--
Sep 25, 202528.8028.8028.6028.6028.31--
Sep 24, 202528.6028.6028.6028.6028.31-2.05%-
Sep 23, 202529.2029.2029.2029.2028.91--
Sep 22, 202529.2029.2029.2029.2028.912.10%-
Sep 19, 202528.8028.8028.6028.6028.31-2.05%-
Sep 18, 202529.2029.2029.2029.2028.912.82%-
Sep 17, 202528.6028.6028.4028.4028.12-2.74%-
Sep 16, 202529.2029.2029.2029.2028.91--
Sep 15, 202529.2029.2029.2029.2028.91--
Sep 12, 202529.2029.2029.2029.2028.91--
Sep 11, 202529.2029.2029.2029.2028.91--
Sep 10, 202529.2029.2029.2029.2028.911.39%-
Sep 9, 202528.6028.8028.6028.8028.51-1.37%-
Sep 8, 202529.2029.2029.2029.2028.910.69%-
Sep 5, 202529.0029.0029.0029.0028.712.11%-
Sep 4, 202528.2028.4028.2028.4028.122.16%-
Sep 3, 202527.8027.8027.8027.8027.52-0.71%-
Sep 2, 202528.0028.0028.0028.0027.72-0.71%-
Sep 1, 202528.2028.2028.2028.2027.92-2.08%-
Aug 29, 202528.8028.8028.8028.8028.51-0.69%-
Aug 28, 202529.2029.2029.0029.0028.711.40%-
Aug 27, 202528.6028.6028.6028.6028.31--
Aug 26, 202528.4028.6028.4028.6028.31--
Aug 25, 202528.6028.6028.6028.6028.311.42%-
Aug 22, 202528.0028.2028.0028.2027.920.71%-
Aug 21, 202528.0028.0028.0028.0027.72--
Aug 20, 202527.8028.0027.8028.0027.72--
Aug 19, 202528.2028.2028.0028.0027.72-0.71%-
Aug 18, 202528.2028.2028.2028.2027.921.44%-
Aug 15, 202528.0028.0027.8027.8027.522.21%-
Aug 14, 202527.2027.2027.2027.2026.93-0.73%-
Aug 13, 202527.4027.4027.4027.4027.131.48%-
Aug 12, 202527.0027.0027.0027.0026.73--
Aug 11, 202527.0027.0027.0027.0026.73--
Aug 8, 202527.2027.2027.0027.0026.730.75%-
Aug 7, 202526.8026.8026.8026.8026.53--
Aug 6, 202526.8026.8026.8026.8026.53-1.47%-
Aug 5, 202527.2027.2027.2027.2026.933.03%-
Aug 4, 202526.2026.4026.2026.4026.143.12%-
Aug 1, 202525.6025.6025.6025.6025.34--
Jul 31, 202525.8025.8025.6025.6025.340.79%-