Utenos Trikotazas AB (MUN:UD5)

Utenos Trikotazas AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 18, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 13, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 6, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 24, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 23, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 17, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 16, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 15, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 14, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 13, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 10, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 9, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 8, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 7, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 6, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 3, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 2, 2025	0.33	0.33	0.33	0.33	0.33	4.43%	-
Oct 1, 2025	0.32	0.32	0.32	0.32	0.32	1.28%	-
Sep 30, 2025	0.31	0.31	0.31	0.31	0.31	3.31%	-
Sep 29, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 26, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 25, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 24, 2025	0.30	0.30	0.30	0.30	0.30	1.34%	-
Sep 23, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 22, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 19, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 18, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 17, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 16, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 15, 2025	0.30	0.30	0.30	0.30	0.30	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.