AS Latvijas Juras medicinas centrs (MUN:UOM)
Germany flag Germany · Delayed Price · Currency is EUR
6.40
0.00 (0.00%)
Last updated: Oct 6, 2025, 8:00 AM CET

MUN:UOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20256.406.406.406.406.40--
Oct 6, 20256.406.406.406.406.40--
Oct 3, 20256.406.406.406.406.40--
Oct 2, 20256.406.406.406.406.40--
Oct 1, 20256.406.406.406.406.40--
Sep 30, 20256.406.406.406.406.40--
Sep 29, 20256.406.406.406.406.40--
Sep 26, 20256.406.406.406.406.40--
Sep 25, 20256.406.406.406.406.40--
Sep 24, 20256.406.406.406.406.40--
Sep 23, 20256.406.406.406.406.40--
Sep 22, 20256.406.406.406.406.40--
Sep 19, 20256.406.406.406.406.40--
Sep 18, 20256.406.406.406.406.40--
Sep 17, 20256.406.406.406.406.40--
Sep 16, 20256.406.406.406.406.40--
Sep 15, 20256.406.406.406.406.40--
Sep 12, 20256.406.406.406.406.40--
Sep 11, 20256.406.406.406.406.40--
Sep 10, 20256.406.406.406.406.40--
Sep 9, 20256.406.406.406.406.40--
Sep 8, 20256.406.406.406.406.40--
Sep 5, 20256.406.406.406.406.40--
Sep 4, 20256.406.406.406.406.40--
Sep 3, 20256.406.406.406.406.40--
Sep 2, 20256.406.406.406.406.40--
Sep 1, 20256.406.406.406.406.40--
Aug 29, 20256.406.406.406.406.40--
Aug 28, 20256.406.406.406.406.40--
Aug 27, 20256.406.406.406.406.40--
Aug 26, 20256.406.406.406.406.40--
Aug 25, 20256.406.406.406.406.30--
Aug 22, 20256.406.406.406.406.30--
Aug 21, 20256.406.406.406.406.30--
Aug 20, 20256.406.406.406.406.30--
Aug 19, 20256.406.406.406.406.30--
Aug 18, 20256.406.406.406.406.30--
Aug 15, 20256.406.406.406.406.30--
Aug 14, 20256.406.406.406.406.30--
Aug 13, 20256.406.406.406.406.30--
Aug 12, 20256.406.406.406.406.30--
Aug 11, 20256.406.406.406.406.30--
Aug 8, 20256.406.406.406.406.30--
Aug 7, 20256.406.406.406.406.30--
Aug 6, 20256.406.406.406.406.30--
Aug 5, 20256.406.406.406.406.30--
Aug 4, 20256.406.406.406.406.30--
Aug 1, 20256.406.406.406.406.30--
Jul 31, 20256.406.406.406.406.30--
Jul 30, 20256.406.406.406.406.30--