Vitasoy International Holdings Limited (MUN:VS6)
Germany flag Germany · Delayed Price · Currency is EUR
0.9450
0.00 (0.00%)
At close: Oct 3, 2025

MUN:VS6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.950.950.950.950.95--
Oct 7, 20250.950.950.950.950.95--
Oct 6, 20250.950.950.950.950.95--
Oct 3, 20250.950.950.950.950.95--
Oct 2, 20250.950.950.950.950.95--
Oct 1, 20250.950.950.950.950.95--
Sep 30, 20250.950.950.950.950.95--
Sep 29, 20250.950.950.950.950.95--
Sep 26, 20250.950.950.950.950.95--
Sep 25, 20250.950.950.950.950.95--
Sep 24, 20250.950.950.950.950.95--
Sep 23, 20250.950.950.950.950.95-2.07%-
Sep 22, 20250.970.970.970.970.97--
Sep 19, 20250.970.970.970.970.97-1.03%-
Sep 18, 20250.980.980.980.980.98--
Sep 17, 20250.980.980.980.980.98-2.01%-
Sep 16, 20251.001.001.001.001.00--
Sep 15, 20251.001.001.001.001.00-2.45%-
Sep 12, 20251.021.021.021.021.02--
Sep 11, 20251.021.021.021.021.02--
Sep 10, 20251.021.021.021.021.02--
Sep 9, 20251.021.021.021.021.02--
Sep 8, 20251.021.021.021.021.02--
Sep 5, 20251.021.021.021.021.02--
Sep 4, 20251.021.021.021.021.02--
Sep 3, 20251.021.021.021.021.02--
Sep 2, 20251.021.021.021.021.02--
Sep 1, 20251.021.021.021.021.02--
Aug 29, 20251.021.021.021.021.02--
Aug 28, 20251.021.021.021.021.01--
Aug 27, 20251.021.021.021.021.01--
Aug 26, 20251.021.021.021.021.01--
Aug 25, 20251.021.021.021.021.01--
Aug 22, 20251.021.021.021.021.01--
Aug 21, 20251.021.021.021.021.01--
Aug 20, 20251.021.021.021.021.01--
Aug 19, 20251.021.021.021.021.01--
Aug 18, 20251.021.021.021.021.01--
Aug 15, 20251.021.021.021.021.01--
Aug 14, 20251.021.021.021.021.01--
Aug 13, 20251.021.021.021.021.01--
Aug 12, 20251.021.021.021.021.01--
Aug 11, 20251.021.021.021.021.01--
Aug 8, 20251.021.021.021.021.01--
Aug 7, 20251.021.021.021.021.01--
Aug 6, 20251.021.021.021.021.01--
Aug 5, 20251.021.021.021.021.01--
Aug 4, 20251.021.021.021.021.01--
Aug 1, 20251.021.021.021.021.01--
Jul 31, 20251.021.021.021.021.01--